Holen Sie sich die Stockscreener-App
45.15
0.18%
-0.08
Handel nachbörslich:
45.15
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $45.48 | $45.02 | $0.455 | 22,757.0 | -0.18% |
| 2025-05-08 | $45.64 | $44.87 | $0.7736 | 22,735.0 | +2.17% |
| 2025-05-07 | $44.42 | $43.98 | $0.44 | 15,419.0 | +0.89% |
| 2025-05-06 | $44.26 | $43.68 | $0.58 | 47,298.0 | -0.88% |
| 2025-05-05 | $44.55 | $43.84 | $0.7099 | 32,242.0 | +0.18% |
| 2025-05-02 | $44.38 | $43.86 | $0.5197 | 20,540.0 | +1.47% |
| 2025-05-01 | $44.07 | $43.41 | $0.6574 | 16,626.0 | +1.00% |
| 2025-04-30 | $43.18 | $42.09 | $1.09 | 61,369.0 | +0.07% |
| 2025-04-29 | $43.18 | $42.76 | $0.4186 | 18,090.0 | +0.72% |
| 2025-04-28 | $43.03 | $42.42 | $0.6086 | 13,538.0 | +0.24% |
| 2025-04-25 | $42.76 | $42.28 | $0.48 | 54,039.0 | +0.67% |
| 2025-04-24 | $42.55 | $41.28 | $1.27 | 90,722.0 | +2.74% |
| 2025-04-23 | $42.46 | $41.10 | $1.36 | 54,304.0 | +2.41% |
| 2025-04-22 | $40.58 | $39.76 | $0.82 | 49,396.0 | +2.62% |
| 2025-04-21 | $40.06 | $38.91 | $1.15 | 30,437.0 | -2.94% |
| 2025-04-17 | $40.74 | $40.35 | $0.3938 | 20,191.0 | +0.15% |
| 2025-04-16 | $40.99 | $39.99 | $1.00 | 30,267.0 | -1.63% |
| 2025-04-15 | $41.38 | $40.92 | $0.4583 | 23,442.0 | +0.24% |
| 2025-04-14 | $41.36 | $40.58 | $0.78 | 25,849.0 | +1.19% |
| 2025-04-11 | $40.60 | $39.25 | $1.35 | 85,024.0 | +1.28% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $45.64 | $43.41 | $2.23 | 200,374.0 | +4.71% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
| 2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
| 2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
| 2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
| 2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
| 2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
| 2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
| 2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
| 2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
| 2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
| 2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
| 2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):