Holen Sie sich die Stockscreener-App
48.94
0.68%
0.33
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $49.02 | $48.77 | $0.255 | 7,719.0 | +0.71% |
| 2026-01-08 | $49.38 | $48.59 | $0.79 | 19,710.0 | -1.68% |
| 2026-01-07 | $49.70 | $49.30 | $0.40 | 31,210.0 | +0.04% |
| 2026-01-06 | $49.46 | $48.32 | $1.14 | 20,863.0 | +2.09% |
| 2026-01-05 | $48.64 | $47.61 | $1.03 | 29,227.0 | +1.74% |
| 2026-01-02 | $48.06 | $47.26 | $0.80 | 23,119.0 | -0.34% |
| 2025-12-31 | $48.25 | $47.74 | $0.507 | 16,131.0 | -0.99% |
| 2025-12-30 | $48.45 | $48.22 | $0.225 | 16,381.0 | -0.58% |
| 2025-12-29 | $48.64 | $48.35 | $0.2869 | 19,317.0 | -0.36% |
| 2025-12-26 | $48.68 | $48.47 | $0.21 | 18,323.0 | +0.05% |
| 2025-12-24 | $48.69 | $48.38 | $0.3133 | 42,866.0 | +0.29% |
| 2025-12-23 | $48.57 | $48.26 | $0.31 | 14,727.0 | -0.49% |
| 2025-12-22 | $48.85 | $48.53 | $0.3237 | 42,696.0 | +0.74% |
| 2025-12-19 | $48.56 | $47.95 | $0.61 | 35,573.0 | +1.17% |
| 2025-12-18 | $48.09 | $47.67 | $0.42 | 27,048.0 | +1.38% |
| 2025-12-17 | $47.91 | $47.13 | $0.783 | 48,442.0 | -0.84% |
| 2025-12-16 | $47.91 | $47.36 | $0.555 | 71,139.0 | -0.15% |
| 2025-12-15 | $48.28 | $47.64 | $0.64 | 29,246.0 | -0.79% |
| 2025-12-12 | $48.71 | $47.95 | $0.7604 | 24,098.0 | -1.25% |
| 2025-12-11 | $48.67 | $48.15 | $0.5222 | 114,988.0 | +0.98% |
| 2025-12-10 | $48.46 | $47.73 | $0.7273 | 29,083.0 | +0.92% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $49.70 | $47.26 | $2.44 | 131,848.0 | +2.54% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.76%
Kapitalisierung:
|
Volumen (24h):