44.82
0.05%
0.0221
Handel nachbörslich:
44.82
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $44.83 | $44.42 | $0.4148 | 8,654.0 | +0.05% |
2024-09-27 | $44.96 | $44.68 | $0.2792 | 16,132.0 | +0.18% |
2024-09-26 | $44.88 | $44.48 | $0.3954 | 26,359.0 | +0.97% |
2024-09-25 | $44.54 | $44.21 | $0.3345 | 21,273.0 | -0.54% |
2024-09-24 | $44.54 | $44.34 | $0.20 | 15,104.0 | +0.24% |
2024-09-23 | $44.53 | $44.23 | $0.2999 | 7,921.0 | +0.40% |
2024-09-20 | $44.27 | $44.10 | $0.17 | 11,761.0 | -0.53% |
2024-09-19 | $44.64 | $44.35 | $0.2943 | 28,374.0 | +1.67% |
2024-09-18 | $44.27 | $43.57 | $0.7003 | 8,195.0 | +0.30% |
2024-09-17 | $43.88 | $43.51 | $0.3736 | 10,810.0 | +0.19% |
2024-09-16 | $43.57 | $43.21 | $0.36 | 27,128.0 | +0.70% |
2024-09-13 | $43.40 | $42.97 | $0.435 | 54,910.0 | +1.35% |
2024-09-12 | $42.75 | $42.34 | $0.4099 | 14,702.0 | +0.66% |
2024-09-11 | $42.38 | $41.30 | $1.08 | 15,549.0 | +1.22% |
2024-09-10 | $41.92 | $41.48 | $0.4395 | 20,674.0 | +0.07% |
2024-09-09 | $42.09 | $41.60 | $0.49 | 13,353.0 | +1.09% |
2024-09-06 | $42.10 | $41.24 | $0.86 | 7,283.0 | -0.81% |
2024-09-05 | $42.00 | $41.44 | $0.56 | 24,108.0 | -0.55% |
2024-09-04 | $42.12 | $41.79 | $0.326 | 12,981.0 | -0.55% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $44.96 | $41.24 | $3.72 | 364,823.0 | +3.32% |
2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.76 | $39.06 | $3.70 | 586,574.0 | +8.37% |
2023-11 | $39.11 | $34.00 | $5.11 | 723,314.0 | +13.38% |
2023-10 | $37.28 | $33.86 | $3.42 | 891,479.0 | -6.03% |
2023-09 | $39.61 | $36.09 | $3.52 | 593,455.0 | -6.43% |
2023-08 | $40.22 | $37.22 | $3.00 | 711,582.0 | -3.07% |
2023-07 | $41.01 | $38.07 | $2.94 | 706,679.0 | +3.56% |
2023-06 | $39.20 | $36.28 | $2.93 | 604,528.0 | +7.17% |
2023-05 | $37.25 | $35.64 | $1.61 | 1,475,485.0 | -0.19% |
2023-04 | $38.19 | $35.89 | $2.30 | 987,263.0 | -4.55% |
2023-03 | $39.33 | $35.76 | $3.57 | 1,017,735.0 | +0.92% |
2023-02 | $40.41 | $37.62 | $2.78 | 796,659.0 | -1.84% |
2023-01 | $38.63 | $34.84 | $3.79 | 1,263,151.0 | +9.63% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $37.87 | $34.27 | $3.60 | 1,104,086.0 | -4.48% |
2022-11 | $36.90 | $32.65 | $4.25 | 1,447,315.0 | +7.06% |
2022-10 | $35.34 | $31.58 | $3.76 | 1,775,360.0 | +4.40% |
2022-09 | $38.44 | $32.83 | $5.61 | 770,051.0 | -10.24% |
2022-08 | $40.94 | $36.62 | $4.32 | 853,807.0 | -4.27% |
2022-07 | $38.40 | $33.81 | $4.59 | 1,023,154.0 | +11.77% |
2022-06 | $38.52 | $32.60 | $5.92 | 1,451,805.0 | -8.16% |
2022-05 | $40.57 | $33.80 | $6.77 | 1,422,456.0 | -2.40% |
2022-04 | $44.40 | $38.25 | $6.15 | 1,125,356.0 | -12.60% |
2022-03 | $45.54 | $39.19 | $6.35 | 1,739,264.0 | +1.67% |
2022-02 | $44.92 | $39.02 | $5.90 | 1,424,836.0 | -0.16% |
2022-01 | $49.45 | $39.76 | $9.69 | 2,502,345.0 | -12.24% |
Kapitalisierung:
|
Volumen (24h):