Holen Sie sich die Stockscreener-App
47.01
0.91%
-0.47
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $47.39 | $46.82 | $0.57 | 6,958.0 | -0.76% |
| 2026-07-06 | $47.51 | $46.98 | $0.53 | 21,644.0 | +1.22% |
| 2026-07-02 | $47.52 | $46.70 | $0.815 | 13,682.0 | -0.38% |
| 2026-07-01 | $47.64 | $46.95 | $0.688 | 12,782.0 | +0.28% |
| 2026-06-30 | $46.96 | $46.34 | $0.62 | 24,088.0 | +1.23% |
| 2026-06-29 | $46.40 | $45.86 | $0.535 | 16,585.0 | +1.75% |
| 2026-06-26 | $45.74 | $45.01 | $0.73 | 342,240.0 | +0.66% |
| 2026-06-25 | $45.79 | $45.24 | $0.5455 | 21,216.0 | +0.15% |
| 2026-06-24 | $45.84 | $44.80 | $1.04 | 14,952.0 | +0.98% |
| 2026-06-23 | $45.12 | $44.46 | $0.665 | 25,084.0 | -0.75% |
| 2026-06-22 | $45.45 | $44.74 | $0.7094 | 16,381.0 | -0.29% |
| 2026-06-18 | $45.59 | $45.00 | $0.59 | 24,881.0 | +0.44% |
| 2026-06-17 | $46.08 | $45.05 | $1.03 | 22,286.0 | -1.85% |
| 2026-06-16 | $46.46 | $45.90 | $0.56 | 22,980.0 | -1.15% |
| 2026-06-15 | $46.82 | $46.41 | $0.415 | 11,861.0 | +1.21% |
| 2026-06-12 | $46.19 | $45.61 | $0.58 | 8,195.0 | -0.07% |
| 2026-06-11 | $45.99 | $45.00 | $0.99 | 15,522.0 | +2.07% |
| 2026-06-10 | $46.05 | $44.97 | $1.09 | 20,278.0 | -1.16% |
| 2026-06-09 | $46.37 | $44.58 | $1.79 | 9,000.0 | -0.24% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $47.64 | $46.70 | $0.938 | 55,066.0 | +0.34% |
| 2026-06 | $48.38 | $44.46 | $3.92 | 704,480.0 | -0.64% |
| 2026-05 | $47.26 | $44.44 | $2.82 | 416,696.0 | +6.98% |
| 2026-04 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| 2026-03 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| 2026-02 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| 2026-01 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.03%
Kapitalisierung:
|
Volumen (24h):