Holen Sie sich die Stockscreener-App
95.62
0.21%
0.20
Handel nachbörslich:
95.64
0.02
+0.02%
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $95.97 | $94.35 | $1.62 | 71,749.0 | +0.21% |
| 2026-03-04 | $95.88 | $94.60 | $1.28 | 156,632.0 | +1.08% |
| 2026-03-03 | $94.76 | $92.75 | $2.01 | 61,238.0 | -1.26% |
| 2026-03-02 | $95.93 | $93.55 | $2.38 | 79,153.0 | +0.38% |
| 2026-02-27 | $95.27 | $94.30 | $0.97 | 52,340.0 | -0.66% |
| 2026-02-26 | $96.77 | $94.97 | $1.80 | 51,885.0 | -1.02% |
| 2026-02-25 | $97.11 | $96.04 | $1.07 | 37,564.0 | +1.07% |
| 2026-02-24 | $96.01 | $94.44 | $1.57 | 35,591.0 | +1.11% |
| 2026-02-23 | $95.97 | $94.34 | $1.63 | 54,378.0 | -1.67% |
| 2026-02-20 | $97.24 | $95.86 | $1.38 | 57,405.0 | -0.03% |
| 2026-02-19 | $96.42 | $95.67 | $0.75 | 64,020.0 | -0.20% |
| 2026-02-18 | $97.11 | $96.05 | $1.06 | 61,393.0 | +0.88% |
| 2026-02-17 | $96.26 | $94.60 | $1.66 | 69,247.0 | -0.24% |
| 2026-02-13 | $96.74 | $95.67 | $1.07 | 75,961.0 | +0.34% |
| 2026-02-12 | $98.15 | $95.55 | $2.60 | 133,546.0 | -1.68% |
| 2026-02-11 | $98.02 | $96.43 | $1.59 | 76,869.0 | +0.16% |
| 2026-02-10 | $97.81 | $97.03 | $0.785 | 49,911.0 | -0.17% |
| 2026-02-09 | $97.67 | $95.79 | $1.88 | 57,243.0 | +1.33% |
| 2026-02-06 | $96.13 | $94.05 | $2.08 | 109,936.0 | +3.84% |
| 2026-02-05 | $94.35 | $92.25 | $2.10 | 165,581.0 | -1.72% |
| 2026-02-04 | $95.66 | $93.19 | $2.47 | 71,018.0 | -1.67% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $95.97 | $92.75 | $3.22 | 440,521.0 | +0.40% |
| 2026-02 | $98.93 | $92.25 | $6.68 | 1,501,446.0 | -2.66% |
| 2026-01 | $100.6 | $96.43 | $4.16 | 4,794,222.0 | +0.04% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.97 | $94.66 | $5.31 | 1,416,765.0 | +0.76% |
| 2025-11 | $102.7 | $93.34 | $9.32 | 701,621.0 | -3.93% |
| 2025-10 | $103.2 | $97.79 | $5.41 | 2,528,281.0 | +2.46% |
| 2025-09 | $100.3 | $96.29 | $4.04 | 981,064.0 | +1.33% |
| 2025-08 | $99.43 | $95.25 | $4.19 | 797,216.0 | +0.83% |
| 2025-07 | $99.15 | $92.59 | $6.55 | 1,336,481.0 | +3.60% |
| 2025-06 | $93.95 | $87.91 | $6.04 | 763,772.0 | +6.05% |
| 2025-05 | $89.41 | $81.74 | $7.67 | 1,154,259.0 | +9.86% |
| 2025-04 | $80.90 | $67.66 | $13.24 | 1,346,051.0 | +3.01% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):