Holen Sie sich die Stockscreener-App
75.58
3.59%
-2.60
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $76.47 | $73.05 | $3.42 | 43,547.0 | -3.35% |
| 2025-04-09 | $78.50 | $70.19 | $8.31 | 89,410.0 | +10.83% |
| 2025-04-08 | $74.53 | $69.54 | $4.99 | 141,699.0 | -0.97% |
| 2025-04-07 | $72.59 | $67.66 | $4.93 | 127,671.0 | -0.11% |
| 2025-04-04 | $73.72 | $71.24 | $2.48 | 82,701.0 | -5.71% |
| 2025-04-03 | $77.00 | $75.60 | $1.40 | 64,430.0 | -4.88% |
| 2025-04-02 | $79.84 | $77.84 | $1.99 | 43,396.0 | +0.79% |
| 2025-04-01 | $78.92 | $77.70 | $1.22 | 67,423.0 | +0.78% |
| 2025-03-31 | $78.43 | $76.17 | $2.26 | 88,918.0 | +0.03% |
| 2025-03-28 | $80.01 | $78.15 | $1.86 | 57,241.0 | -2.43% |
| 2025-03-27 | $80.89 | $79.87 | $1.02 | 85,495.0 | -0.57% |
| 2025-03-26 | $82.22 | $80.50 | $1.72 | 38,832.0 | -2.16% |
| 2025-03-25 | $82.45 | $81.96 | $0.49 | 91,738.0 | +0.44% |
| 2025-03-24 | $82.22 | $81.33 | $0.89 | 75,735.0 | +2.38% |
| 2025-03-21 | $80.28 | $79.08 | $1.20 | 35,433.0 | +0.02% |
| 2025-03-20 | $80.89 | $79.79 | $1.10 | 49,914.0 | -0.17% |
| 2025-03-19 | $81.05 | $79.31 | $1.74 | 48,847.0 | +1.50% |
| 2025-03-18 | $80.08 | $78.70 | $1.38 | 164,736.0 | -1.56% |
| 2025-03-17 | $80.88 | $79.54 | $1.34 | 43,711.0 | +0.78% |
| 2025-03-14 | $79.77 | $78.43 | $1.34 | 488,193.0 | +2.67% |
| 2025-03-13 | $79.04 | $77.44 | $1.60 | 66,631.0 | -1.91% |
| 2025-03-12 | $79.67 | $78.41 | $1.26 | 66,093.0 | +1.43% |
| 2025-03-11 | $79.19 | $77.45 | $1.74 | 79,914.0 | -0.33% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $79.84 | $67.66 | $12.18 | 660,277.0 | -3.47% |
| 2025-03 | $85.28 | $76.17 | $9.11 | 1,879,232.0 | -7.68% |
| 2025-02 | $89.32 | $83.14 | $6.18 | 1,317,698.0 | -2.95% |
| 2025-01 | $90.34 | $84.13 | $6.21 | 1,548,290.0 | +1.78% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.03 | $85.61 | $5.42 | 882,246.0 | -2.58% |
| 2024-11 | $89.64 | $82.79 | $6.85 | 1,187,978.0 | +7.62% |
| 2024-10 | $85.42 | $80.93 | $4.49 | 878,410.0 | -0.12% |
| 2024-09 | $83.80 | $76.22 | $7.58 | 929,300.0 | +2.21% |
| 2024-08 | $81.94 | $71.76 | $10.18 | 1,203,120.0 | +1.81% |
| 2024-07 | $84.34 | $76.69 | $7.65 | 1,328,521.0 | -2.17% |
| 2024-06 | $82.50 | $76.46 | $6.04 | 1,295,200.0 | +5.51% |
| 2024-05 | $77.76 | $72.46 | $5.30 | 1,086,639.0 | +4.87% |
| 2024-04 | $76.60 | $70.52 | $6.08 | 1,307,033.0 | -3.84% |
| 2024-03 | $77.09 | $73.57 | $3.53 | 1,425,160.0 | +2.91% |
| 2024-02 | $74.42 | $70.23 | $4.19 | 1,811,178.0 | +5.70% |
| 2024-01 | $71.66 | $67.19 | $4.47 | 1,277,354.0 | +0.94% |
Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.87 | $65.39 | $4.48 | 1,541,872.0 | +5.82% |
| 2023-11 | $65.86 | $58.29 | $7.56 | 1,595,061.0 | +12.07% |
| 2023-10 | $61.85 | $57.20 | $4.65 | 1,331,073.0 | -2.32% |
| 2023-09 | $64.20 | $59.05 | $5.15 | 1,164,489.0 | -5.86% |
| 2023-08 | $64.06 | $60.05 | $4.02 | 1,800,282.0 | -0.64% |
| 2023-07 | $65.52 | $61.34 | $4.18 | 2,086,969.0 | +3.05% |
| 2023-06 | $62.41 | $57.68 | $4.73 | 1,425,304.0 | +7.35% |
| 2023-05 | $58.80 | $54.23 | $4.57 | 1,542,323.0 | +4.40% |
| 2023-04 | $55.81 | $53.69 | $2.12 | 1,663,199.0 | -0.41% |
| 2023-03 | $55.77 | $50.39 | $5.38 | 1,339,805.0 | +5.61% |
| 2023-02 | $55.83 | $52.24 | $3.59 | 1,227,936.0 | -1.31% |
| 2023-01 | $53.78 | $48.00 | $5.78 | 1,800,741.0 | +9.39% |
3.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):