Holen Sie sich die Stockscreener-App
151.09
0.31%
0.46
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $154.7 | $148.4 | $6.23 | 1,659,962.0 | +0.31% |
| 2025-10-09 | $166.0 | $146.4 | $19.63 | 1,971,388.0 | -8.79% |
| 2025-10-08 | $165.3 | $159.1 | $6.26 | 1,164,182.0 | +5.29% |
| 2025-10-07 | $164.2 | $155.7 | $8.51 | 1,188,945.0 | -4.00% |
| 2025-10-06 | $167.1 | $160.1 | $7.00 | 1,644,855.0 | +3.83% |
| 2025-10-03 | $160.0 | $155.0 | $5.00 | 902,639.0 | +0.08% |
| 2025-10-02 | $162.4 | $145.2 | $17.17 | 1,626,802.0 | -0.23% |
| 2025-10-01 | $160.9 | $155.4 | $5.54 | 1,374,643.0 | +2.05% |
| 2025-09-30 | $157.8 | $148.0 | $9.80 | 1,371,820.0 | +1.65% |
| 2025-09-29 | $156.5 | $150.4 | $6.11 | 1,192,500.0 | +2.88% |
| 2025-09-26 | $148.8 | $142.1 | $6.65 | 1,153,973.0 | +4.29% |
| 2025-09-25 | $142.1 | $137.7 | $4.45 | 1,466,417.0 | +1.98% |
| 2025-09-24 | $147.3 | $138.6 | $8.70 | 1,118,908.0 | -5.12% |
| 2025-09-23 | $150.4 | $144.9 | $5.53 | 1,459,670.0 | -0.03% |
| 2025-09-22 | $146.9 | $141.1 | $5.85 | 1,546,463.0 | +5.14% |
| 2025-09-19 | $139.9 | $126.8 | $13.11 | 1,789,646.0 | +10.37% |
| 2025-09-18 | $126.4 | $120.5 | $5.90 | 987,780.0 | +0.50% |
| 2025-09-17 | $130.3 | $122.4 | $7.89 | 1,210,764.0 | -1.14% |
| 2025-09-16 | $133.2 | $125.6 | $7.54 | 1,060,201.0 | -4.20% |
| 2025-09-15 | $133.6 | $127.7 | $5.87 | 928,923.0 | +2.12% |
| 2025-09-12 | $131.2 | $128.0 | $3.21 | 807,694.0 | -0.03% |
| 2025-09-11 | $129.9 | $123.8 | $6.15 | 906,875.0 | +3.85% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $167.1 | $145.2 | $21.91 | 13,193,378.0 | -2.17% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):