Holen Sie sich die Stockscreener-App
185.48
15.25%
24.54
Handel nachbörslich:
187.50
2.02
+1.09%
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $188.2 | $178.5 | $9.69 | 732,759.0 | +15.25% |
| 2026-05-05 | $168.1 | $160.7 | $7.39 | 310,059.0 | +0.17% |
| 2026-05-04 | $167.0 | $159.8 | $7.23 | 516,928.0 | -3.22% |
| 2026-05-01 | $173.5 | $165.7 | $7.87 | 404,909.0 | -2.83% |
| 2026-04-30 | $175.3 | $167.7 | $7.62 | 407,775.0 | +4.78% |
| 2026-04-29 | $168.1 | $162.0 | $6.09 | 590,139.0 | -5.37% |
| 2026-04-28 | $180.4 | $170.3 | $10.12 | 606,165.0 | -8.75% |
| 2026-04-27 | $192.0 | $186.7 | $5.28 | 318,754.0 | -3.35% |
| 2026-04-24 | $196.4 | $187.3 | $9.09 | 316,908.0 | +4.31% |
| 2026-04-23 | $194.9 | $179.0 | $15.86 | 421,531.0 | -4.81% |
| 2026-04-22 | $202.0 | $195.2 | $6.80 | 338,481.0 | +2.94% |
| 2026-04-21 | $214.7 | $190.0 | $24.69 | 924,757.0 | -12.41% |
| 2026-04-20 | $219.5 | $213.1 | $6.38 | 560,938.0 | -2.18% |
| 2026-04-17 | $231.9 | $219.0 | $12.88 | 638,607.0 | +5.62% |
| 2026-04-16 | $217.5 | $210.4 | $7.11 | 328,222.0 | -0.57% |
| 2026-04-15 | $223.8 | $212.0 | $11.85 | 430,250.0 | -5.59% |
| 2026-04-14 | $229.0 | $220.0 | $9.00 | 334,921.0 | +3.55% |
| 2026-04-13 | $218.7 | $210.7 | $8.04 | 346,546.0 | -0.88% |
| 2026-04-10 | $223.0 | $216.8 | $6.15 | 281,234.0 | +1.95% |
| 2026-04-09 | $221.9 | $209.3 | $12.59 | 604,026.0 | +0.66% |
| 2026-04-08 | $227.8 | $207.0 | $20.76 | 946,086.0 | +6.34% |
| 2026-04-07 | $201.4 | $186.1 | $15.31 | 513,113.0 | +2.32% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $188.2 | $159.8 | $28.39 | 2,697,414.0 | +8.56% |
| 2026-04 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| 2026-03 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):