Holen Sie sich die Stockscreener-App
49.65
2.69%
-1.37
Vorhandelsmarkt:
50.34
0.69
+1.39%
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $50.62 | $48.53 | $2.09 | 1,719,336.0 | -2.69% |
| 2024-09-27 | $54.21 | $50.91 | $3.30 | 2,129,547.0 | -6.14% |
| 2024-09-26 | $55.20 | $53.33 | $1.87 | 1,605,722.0 | +1.53% |
| 2024-09-25 | $54.51 | $53.22 | $1.29 | 1,295,519.0 | -0.43% |
| 2024-09-24 | $54.27 | $51.16 | $3.11 | 1,850,673.0 | +5.18% |
| 2024-09-23 | $53.35 | $51.10 | $2.25 | 1,571,575.0 | -0.08% |
| 2024-09-20 | $52.07 | $50.50 | $1.57 | 2,097,123.0 | +3.06% |
| 2024-09-19 | $50.98 | $48.55 | $2.43 | 2,240,956.0 | +3.22% |
| 2024-09-18 | $52.85 | $47.98 | $4.87 | 4,043,015.0 | -2.34% |
| 2024-09-17 | $50.61 | $48.65 | $1.96 | 1,884,611.0 | -1.74% |
| 2024-09-16 | $51.00 | $49.37 | $1.63 | 1,351,779.0 | -0.99% |
| 2024-09-13 | $50.98 | $49.89 | $1.09 | 1,934,438.0 | +4.50% |
| 2024-09-12 | $49.02 | $45.68 | $3.34 | 2,762,983.0 | +9.57% |
| 2024-09-11 | $44.27 | $42.11 | $2.16 | 971,923.0 | +0.75% |
| 2024-09-10 | $43.87 | $42.05 | $1.82 | 1,046,299.0 | +2.40% |
| 2024-09-09 | $43.05 | $42.26 | $0.79 | 1,041,802.0 | +2.49% |
| 2024-09-06 | $44.42 | $41.56 | $2.86 | 1,883,895.0 | -5.56% |
| 2024-09-05 | $45.38 | $44.08 | $1.30 | 1,392,878.0 | +2.17% |
| 2024-09-04 | $44.30 | $42.80 | $1.50 | 1,308,844.0 | -1.92% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $55.20 | $41.56 | $13.64 | 38,183,908.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.88 | $29.35 | $8.53 | 53,470,100.0 | -1.19% |
| 2023-11 | $35.34 | $26.41 | $8.93 | 61,381,572.0 | +23.08% |
| 2023-10 | $33.23 | $24.18 | $9.04 | 64,357,845.0 | +7.20% |
| 2023-09 | $33.66 | $26.19 | $7.46 | 42,456,128.0 | -16.91% |
| 2023-08 | $36.14 | $27.96 | $8.18 | 50,126,044.0 | -14.08% |
| 2023-07 | $41.35 | $32.09 | $9.26 | 39,278,340.0 | +7.23% |
| 2023-06 | $40.65 | $31.97 | $8.68 | 40,142,873.0 | -6.79% |
| 2023-05 | $51.89 | $35.45 | $16.44 | 48,009,463.0 | -16.39% |
| 2023-04 | $51.85 | $41.55 | $10.30 | 43,047,075.0 | +6.65% |
| 2023-03 | $42.84 | $28.74 | $14.10 | 75,883,156.0 | +36.22% |
| 2023-02 | $44.99 | $29.00 | $15.99 | 47,797,304.0 | -27.37% |
| 2023-01 | $46.04 | $35.83 | $10.21 | 49,619,207.0 | +22.95% |
Direxion Daily Gold Miners Index Bull 2 X Shares-Aktien (NUGT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.11 | $32.22 | $5.89 | 62,762,541.0 | -1.57% |
| 2022-11 | $35.39 | $21.70 | $13.69 | 82,033,558.0 | +40.08% |
| 2022-10 | $29.63 | $21.82 | $7.81 | 85,312,129.0 | -1.26% |
| 2022-09 | $29.29 | $20.30 | $8.99 | 89,071,128.0 | +0.20% |
| 2022-08 | $34.22 | $25.26 | $8.96 | 82,933,340.0 | -18.82% |
| 2022-07 | $36.79 | $26.88 | $9.91 | 81,444,071.0 | -9.43% |
| 2022-06 | $52.39 | $34.20 | $18.19 | 50,021,735.0 | -27.01% |
| 2022-05 | $62.10 | $41.31 | $20.79 | 64,550,444.0 | -19.20% |
| 2022-04 | $82.86 | $56.77 | $26.09 | 58,828,075.0 | -17.70% |
| 2022-03 | $78.33 | $58.53 | $19.80 | 72,561,873.0 | +23.19% |
| 2022-02 | $63.15 | $44.00 | $19.15 | 66,308,248.0 | +28.16% |
| 2022-01 | $54.36 | $40.99 | $13.37 | 56,785,610.0 | -12.30% |
0.36%
0.35%
Kapitalisierung:
|
Volumen (24h):