Holen Sie sich die Stockscreener-App
115.98
1.47%
1.68
Vorhandelsmarkt:
111.91
-4.07
-3.51%
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $118.6 | $111.6 | $6.95 | 483,558.0 | +1.47% |
| 2026-07-24 | $118.3 | $112.9 | $5.41 | 414,346.0 | +0.36% |
| 2026-07-23 | $115.2 | $110.4 | $4.77 | 605,654.0 | -4.66% |
| 2026-07-22 | $123.1 | $116.9 | $6.19 | 706,141.0 | +7.05% |
| 2026-07-21 | $111.9 | $105.9 | $6.03 | 759,871.0 | +9.53% |
| 2026-07-20 | $104.3 | $101.3 | $3.06 | 396,282.0 | -1.54% |
| 2026-07-17 | $105.3 | $98.81 | $6.49 | 686,345.0 | -0.44% |
| 2026-07-16 | $108.3 | $102.8 | $5.50 | 812,738.0 | -7.01% |
| 2026-07-15 | $115.6 | $107.6 | $8.02 | 691,544.0 | -2.28% |
| 2026-07-14 | $120.4 | $113.2 | $7.20 | 588,616.0 | +4.04% |
| 2026-07-13 | $113.8 | $108.2 | $5.57 | 554,650.0 | -5.68% |
| 2026-07-10 | $118.2 | $113.5 | $4.61 | 283,539.0 | -0.78% |
| 2026-07-09 | $118.0 | $113.0 | $5.02 | 442,386.0 | +6.12% |
| 2026-07-08 | $114.6 | $105.6 | $8.97 | 918,644.0 | -6.04% |
| 2026-07-07 | $127.3 | $115.6 | $11.75 | 743,569.0 | -7.32% |
| 2026-07-06 | $131.8 | $123.4 | $8.43 | 538,625.0 | +0.90% |
| 2026-07-02 | $128.7 | $121.2 | $7.47 | 823,537.0 | +8.61% |
| 2026-07-01 | $125.5 | $115.8 | $9.69 | 730,599.0 | -0.85% |
| 2026-06-30 | $118.5 | $112.4 | $6.13 | 590,651.0 | -0.85% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $131.8 | $98.81 | $32.99 | 11,664,202.0 | -0.88% |
| 2026-06 | $168.2 | $112.0 | $56.23 | 15,961,627.0 | -31.43% |
| 2026-05 | $211.3 | $148.3 | $63.01 | 10,159,095.0 | -0.12% |
| 2026-04 | $231.9 | $162.0 | $69.88 | 10,969,461.0 | -9.24% |
| 2026-03 | $320.8 | $140.4 | $180.4 | 18,870,809.0 | -39.96% |
| 2026-02 | $313.8 | $203.6 | $110.2 | 13,420,384.0 | +46.57% |
| 2026-01 | $318.0 | $173.0 | $145.0 | 17,396,312.0 | +16.35% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $211.1 | $156.7 | $54.44 | 15,159,142.0 | +8.72% |
| 2025-11 | $173.8 | $118.9 | $54.93 | 18,239,982.0 | +30.81% |
| 2025-10 | $189.7 | $119.0 | $70.68 | 40,121,479.0 | -13.97% |
| 2025-09 | $157.8 | $107.2 | $50.62 | 25,887,529.0 | +44.39% |
| 2025-08 | $107.2 | $73.11 | $34.13 | 17,213,482.0 | +47.94% |
| 2025-07 | $81.67 | $69.37 | $12.30 | 20,973,855.0 | -2.74% |
| 2025-06 | $82.80 | $69.64 | $13.16 | 20,672,186.0 | +3.94% |
| 2025-05 | $73.21 | $57.10 | $16.11 | 24,793,893.0 | +4.76% |
| 2025-04 | $81.00 | $47.11 | $33.89 | 37,741,060.0 | +9.90% |
| 2025-03 | $64.71 | $46.46 | $18.25 | 27,592,273.0 | +32.20% |
| 2025-02 | $54.56 | $44.30 | $10.26 | 29,979,014.0 | +2.69% |
| 2025-01 | $47.56 | $36.17 | $11.39 | 31,271,229.0 | +30.15% |
Direxion Daily Gold Miners Index Bull 2 X Etf-Aktien (NUGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.46 | $34.08 | $12.38 | 34,895,086.0 | -19.49% |
| 2024-11 | $51.53 | $37.98 | $13.55 | 44,341,104.0 | -14.23% |
| 2024-10 | $60.74 | $45.51 | $15.23 | 38,956,288.0 | +1.45% |
| 2024-09 | $55.20 | $41.56 | $13.64 | 36,464,572.0 | +4.97% |
| 2024-08 | $50.94 | $36.74 | $14.20 | 43,483,211.0 | +2.05% |
| 2024-07 | $50.30 | $36.97 | $13.33 | 39,380,576.0 | +23.34% |
| 2024-06 | $43.09 | $35.48 | $7.61 | 34,657,399.0 | -9.77% |
| 2024-05 | $47.07 | $36.65 | $10.42 | 39,181,287.0 | +12.08% |
| 2024-04 | $43.58 | $34.53 | $9.05 | 64,954,365.0 | +8.18% |
| 2024-03 | $34.65 | $24.28 | $10.37 | 55,217,448.0 | +40.55% |
| 2024-02 | $30.21 | $23.14 | $7.06 | 61,390,959.0 | -12.24% |
| 2024-01 | $35.28 | $26.54 | $8.74 | 55,297,348.0 | -19.93% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):