Holen Sie sich die Stockscreener-App
0.0089
19.09%
-0.0021
Handel nachbörslich:
.13
0.1211
+1,361%
Cannabis Strategic Ventures-Aktien (NUGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $0.0089 | $0.0068 | $0.0021 | 488,833.0 | -19.09% |
| 2026-09-09 | $0.0119 | $0.009 | $0.0029 | 2,454,796.0 | +18.28% |
| 2026-09-08 | $0.012 | $0.0093 | $0.0027 | 3,110,270.0 | -22.50% |
| 2026-09-04 | $0.012 | $0.0085 | $0.0035 | 4,980,210.0 | +23.71% |
| 2026-09-03 | $0.0131 | $0.0095 | $0.0036 | 1,981,477.0 | -27.61% |
| 2026-09-02 | $0.0138 | $0.0088 | $0.005 | 1,693,385.0 | +48.89% |
| 2026-09-01 | $0.013 | $0.009 | $0.004 | 5,000,926.0 | -30.77% |
| 2026-08-31 | $0.015 | $0.0101 | $0.0049 | 1,876,480.0 | -11.56% |
| 2026-08-28 | $0.0162 | $0.0092 | $0.007 | 13,937,872.0 | -9.26% |
| 2026-08-27 | $0.0899 | $0.007 | $0.0829 | 25,335,707.0 | +1,520% |
| 2026-08-26 | $0.001 | $0.001 | $0.00 | 4,000.0 | +0.00% |
Cannabis Strategic Ventures-Aktien (NUGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannabis Strategic Ventures-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannabis Strategic Ventures-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannabis Strategic Ventures-Aktien (NUGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0138 | $0.0068 | $0.007 | 19,709,897.0 | -31.54% |
| 2026-08 | $0.0899 | $0.0004 | $0.0895 | 41,766,081.0 | +1,200% |
| 2026-07 | $0.002 | $0.0008 | $0.0012 | 2,409,384.0 | -16.67% |
| 2026-06 | $0.0013 | $0.001 | $0.0003 | 1,038,329.0 | +0.00% |
| 2026-05 | $0.004 | $0.0008 | $0.0032 | 1,563,645.0 | +0.00% |
| 2026-04 | $0.005 | $0.0008 | $0.0042 | 790,019.0 | +20.00% |
| 2026-03 | $0.0025 | $0.0008 | $0.0017 | 382,519.0 | +0.00% |
| 2026-02 | $0.0012 | $0.001 | $0.0002 | 739,509.0 | +0.00% |
| 2026-01 | $0.001 | $0.00 | $0.000999 | 1,064,563.0 | +66.67% |
Cannabis Strategic Ventures-Aktien (NUGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.00 | $0.000399 | 4,652,082.0 | +39,900% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 1,060.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 18,769,986.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 428,000.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 22,964.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 275,788.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 2,700.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 435,738.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 344,716.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 283,211.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 125,810.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 146,276.0 | +0.00% |
Cannabis Strategic Ventures-Aktien (NUGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 504,417.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,203,810.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 91,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 31,800.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 9,861.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 38,384.0 | -99.00% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 1,767,971.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 78,896.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 18,955.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 151,333.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):