Holen Sie sich die Stockscreener-App
20.64
0.06%
0.0131
Handel nachbörslich:
20.64
-0.0026
-0.01%
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $20.66 | $20.64 | $0.02 | 957.0 | +0.06% |
| 2025-01-16 | $20.66 | $20.56 | $0.10 | 5,267.0 | +0.26% |
| 2025-01-15 | $20.65 | $20.56 | $0.0871 | 5,249.0 | +0.88% |
| 2025-01-14 | $20.41 | $20.37 | $0.04 | 3,792.0 | -0.01% |
| 2025-01-13 | $20.43 | $20.38 | $0.05 | 17,969.0 | -0.23% |
| 2025-01-10 | $20.49 | $20.44 | $0.05 | 9,900.0 | -0.37% |
| 2025-01-08 | $20.54 | $20.49 | $0.05 | 26,690.0 | -0.01% |
| 2025-01-07 | $20.58 | $20.50 | $0.08 | 13,911.0 | -0.34% |
| 2025-01-06 | $20.61 | $20.59 | $0.02 | 42,932.0 | -0.14% |
| 2025-01-03 | $20.66 | $20.60 | $0.06 | 76,265.0 | -0.10% |
| 2025-01-02 | $20.66 | $20.64 | $0.02 | 3,236.0 | +0.04% |
| 2024-12-31 | $20.69 | $20.63 | $0.0607 | 7,807.0 | -0.20% |
| 2024-12-30 | $20.68 | $20.64 | $0.04 | 20,649.0 | +0.27% |
| 2024-12-27 | $20.66 | $20.61 | $0.0482 | 25,510.0 | -0.24% |
| 2024-12-26 | $20.67 | $20.60 | $0.07 | 34,746.0 | +0.17% |
| 2024-12-24 | $20.64 | $20.59 | $0.045 | 1,925.0 | +0.15% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Enhanced Yield U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Enhanced Yield U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.66 | $20.37 | $0.29 | 207,125.0 | +0.05% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| 2024-11 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):