Holen Sie sich die Stockscreener-App
21.23
0.14%
-0.03
Handel nachbörslich:
21.22
-0.005
-0.02%
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.26 | $21.22 | $0.0394 | 34,340.0 | -0.14% |
| 2025-12-04 | $21.27 | $21.25 | $0.02 | 2,555.0 | -0.21% |
| 2025-12-03 | $21.31 | $21.27 | $0.045 | 3,741.0 | +0.26% |
| 2025-12-02 | $21.25 | $21.23 | $0.025 | 5,644.0 | +0.02% |
| 2025-12-01 | $21.25 | $21.21 | $0.04 | 7,235.0 | -0.74% |
| 2025-11-28 | $21.41 | $21.40 | $0.0075 | 932.0 | -0.08% |
| 2025-11-26 | $21.41 | $21.38 | $0.035 | 6,475.0 | +0.16% |
| 2025-11-25 | $21.39 | $21.36 | $0.03 | 146,274.0 | +0.26% |
| 2025-11-24 | $21.33 | $21.30 | $0.03 | 11,677.0 | +0.16% |
| 2025-11-21 | $21.29 | $21.26 | $0.03 | 3,261.0 | +0.26% |
| 2025-11-20 | $21.25 | $21.23 | $0.0203 | 403.0 | +0.09% |
| 2025-11-19 | $21.25 | $21.21 | $0.03 | 4,290.0 | -0.02% |
| 2025-11-18 | $21.24 | $21.22 | $0.021 | 2,665.0 | +0.04% |
| 2025-11-17 | $21.32 | $21.21 | $0.11 | 2,351.0 | +0.01% |
| 2025-11-14 | $21.26 | $21.21 | $0.05 | 277,205.0 | -0.14% |
| 2025-11-13 | $21.27 | $21.24 | $0.031 | 8,766.0 | -0.26% |
| 2025-11-12 | $21.30 | $21.28 | $0.0155 | 10,899.0 | -0.06% |
| 2025-11-11 | $21.31 | $21.28 | $0.03 | 5,015.0 | +0.27% |
| 2025-11-10 | $21.26 | $21.25 | $0.015 | 5,788.0 | +0.00% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Enhanced Yield U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Enhanced Yield U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $21.21 | $0.10 | 87,855.0 | -0.81% |
| 2025-11 | $21.41 | $21.18 | $0.235 | 525,808.0 | +0.25% |
| 2025-10 | $21.51 | $21.24 | $0.2681 | 303,678.0 | +0.17% |
| 2025-09 | $21.43 | $20.95 | $0.48 | 222,625.0 | +0.94% |
| 2025-08 | $21.14 | $20.98 | $0.168 | 59,648.0 | +0.72% |
| 2025-07 | $20.98 | $20.73 | $0.253 | 122,978.0 | -0.31% |
| 2025-06 | $21.03 | $20.58 | $0.45 | 108,123.0 | +1.25% |
| 2025-05 | $20.81 | $20.47 | $0.34 | 95,267.0 | -0.60% |
| 2025-04 | $21.07 | $20.33 | $0.738 | 225,646.0 | -0.38% |
| 2025-03 | $21.06 | $20.71 | $0.3502 | 1,781,004.0 | -0.49% |
| 2025-02 | $21.07 | $20.57 | $0.5039 | 86,474.0 | +1.66% |
| 2025-01 | $20.79 | $20.37 | $0.42 | 256,277.0 | +0.47% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.23 | $20.51 | $0.72 | 443,747.0 | -2.66% |
| 2024-11 | $21.24 | $20.82 | $0.4193 | 265,367.0 | +1.00% |
| 2024-10 | $21.58 | $20.98 | $0.5964 | 180,622.0 | -2.55% |
| 2024-09 | $21.69 | $21.29 | $0.405 | 158,908.0 | +1.22% |
| 2024-08 | $21.43 | $21.06 | $0.374 | 216,467.0 | +1.10% |
| 2024-07 | $21.09 | $20.53 | $0.5573 | 286,733.0 | +1.97% |
| 2024-06 | $20.89 | $20.58 | $0.309 | 315,351.0 | +0.42% |
| 2024-05 | $20.76 | $20.28 | $0.4799 | 553,419.0 | +1.34% |
| 2024-04 | $20.76 | $20.23 | $0.53 | 232,764.0 | -2.70% |
| 2024-03 | $20.94 | $20.60 | $0.3391 | 496,746.0 | +0.77% |
| 2024-02 | $21.16 | $20.57 | $0.59 | 233,545.0 | -1.54% |
| 2024-01 | $21.15 | $20.81 | $0.34 | 135,289.0 | -0.37% |
Nushares Enhanced Yield U S Aggregate Bond Etf-Aktien (NUAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.37 | $0.86 | 75,572.0 | +3.42% |
| 2023-11 | $20.51 | $19.58 | $0.9334 | 119,512.0 | +4.49% |
| 2023-10 | $19.89 | $19.42 | $0.4724 | 98,243.0 | -1.87% |
| 2023-09 | $20.45 | $19.85 | $0.60 | 273,224.0 | -2.78% |
| 2023-08 | $20.56 | $20.09 | $0.47 | 313,092.0 | -0.87% |
| 2023-07 | $20.86 | $20.36 | $0.50 | 157,785.0 | -0.22% |
| 2023-06 | $20.78 | $20.56 | $0.2206 | 87,852.0 | -0.24% |
| 2023-05 | $21.08 | $20.52 | $0.56 | 190,305.0 | -1.61% |
| 2023-04 | $21.20 | $20.84 | $0.365 | 91,878.0 | +0.43% |
| 2023-03 | $21.09 | $20.33 | $0.7583 | 84,846.0 | +2.17% |
| 2023-02 | $21.34 | $20.51 | $0.83 | 110,729.0 | -2.91% |
| 2023-01 | $21.30 | $20.55 | $0.75 | 95,072.0 | +3.57% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):