Holen Sie sich die Stockscreener-App
35.72
0.25%
+0.09
The Bank of N.T. Butterfield & Son Limited-Aktien (NTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $36.06 | $35.67 | $0.39 | 219,222.0 | +0.25% |
| 2024-05-16 | $35.96 | $35.56 | $0.40 | 176,622.0 | -0.50% |
| 2024-05-15 | $35.97 | $35.57 | $0.40 | 206,176.0 | +0.39% |
| 2024-05-14 | $35.84 | $35.53 | $0.3087 | 111,845.0 | +0.96% |
| 2024-05-13 | $35.70 | $35.22 | $0.48 | 191,597.0 | +0.17% |
| 2024-05-10 | $35.46 | $34.98 | $0.48 | 95,044.0 | -0.08% |
| 2024-05-09 | $35.50 | $35.12 | $0.385 | 156,493.0 | +0.09% |
| 2024-05-08 | $35.39 | $34.50 | $0.89 | 202,431.0 | +0.46% |
| 2024-05-07 | $35.59 | $35.10 | $0.49 | 193,642.0 | -0.31% |
| 2024-05-06 | $35.44 | $35.01 | $0.425 | 221,503.0 | -0.42% |
| 2024-05-03 | $36.00 | $35.19 | $0.81 | 265,750.0 | +0.71% |
| 2024-05-02 | $35.27 | $34.30 | $0.975 | 245,814.0 | +2.12% |
| 2024-05-01 | $34.93 | $34.00 | $0.93 | 256,933.0 | +1.15% |
| 2024-04-30 | $34.18 | $33.65 | $0.53 | 171,534.0 | -0.06% |
| 2024-04-29 | $34.34 | $34.01 | $0.33 | 278,369.0 | -0.12% |
| 2024-04-26 | $34.56 | $34.00 | $0.5611 | 172,872.0 | -0.18% |
| 2024-04-25 | $34.29 | $33.48 | $0.81 | 303,188.0 | +1.37% |
| 2024-04-24 | $33.67 | $32.04 | $1.63 | 273,397.0 | +5.09% |
| 2024-04-23 | $32.23 | $31.60 | $0.63 | 143,615.0 | +0.63% |
| 2024-04-22 | $31.97 | $31.09 | $0.885 | 141,871.0 | +2.48% |
| 2024-04-19 | $31.24 | $30.38 | $0.86 | 260,095.0 | +1.97% |
The Bank of N.T. Butterfield & Son Limited-Aktien (NTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Bank of N.T. Butterfield & Son Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Bank of N.T. Butterfield & Son Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Bank of N.T. Butterfield & Son Limited-Aktien (NTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $36.06 | $34.00 | $2.06 | 2,762,294.0 | +5.06% |
| 2024-04 | $34.56 | $30.07 | $4.49 | 3,998,661.0 | +6.28% |
| 2024-03 | $32.03 | $29.06 | $2.97 | 3,820,555.0 | +7.03% |
| 2024-02 | $31.06 | $28.73 | $2.33 | 5,557,050.0 | -1.45% |
| 2024-01 | $32.64 | $29.00 | $3.64 | 4,195,793.0 | -5.25% |
The Bank of N.T. Butterfield & Son Limited-Aktien (NTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.80 | $27.50 | $6.30 | 5,049,035.0 | +15.43% |
| 2023-11 | $28.84 | $24.77 | $4.07 | 5,534,845.0 | +9.78% |
| 2023-10 | $28.33 | $24.62 | $3.71 | 3,925,047.0 | -6.72% |
| 2023-09 | $29.74 | $26.59 | $3.15 | 2,862,697.0 | -7.01% |
| 2023-08 | $31.62 | $27.88 | $3.74 | 3,689,549.0 | -9.37% |
| 2023-07 | $32.68 | $26.56 | $6.12 | 4,333,227.0 | +17.43% |
| 2023-06 | $28.91 | $25.05 | $3.86 | 4,172,738.0 | +9.13% |
| 2023-05 | $26.89 | $22.93 | $3.96 | 5,904,195.0 | -2.57% |
| 2023-04 | $27.55 | $24.51 | $3.04 | 7,918,135.0 | -4.70% |
| 2023-03 | $36.40 | $26.22 | $10.18 | 10,207,166.0 | -25.31% |
| 2023-02 | $38.31 | $31.71 | $6.60 | 2,941,826.0 | +13.11% |
| 2023-01 | $32.04 | $29.77 | $2.27 | 2,575,196.0 | +7.21% |
The Bank of N.T. Butterfield & Son Limited-Aktien (NTB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $35.09 | $29.09 | $6.01 | 3,546,290.0 | -14.34% |
| 2022-11 | $35.37 | $31.00 | $4.37 | 3,481,326.0 | +0.75% |
| 2022-10 | $36.23 | $32.54 | $3.69 | 3,365,428.0 | +6.41% |
| 2022-09 | $34.81 | $31.55 | $3.26 | 2,359,464.0 | -0.49% |
| 2022-08 | $35.15 | $32.34 | $2.81 | 1,800,626.0 | -3.75% |
| 2022-07 | $34.56 | $30.51 | $4.05 | 2,012,505.0 | +8.66% |
| 2022-06 | $32.22 | $29.03 | $3.19 | 2,888,558.0 | -1.23% |
| 2022-05 | $34.11 | $28.67 | $5.44 | 2,775,578.0 | -1.40% |
| 2022-04 | $36.27 | $31.87 | $4.40 | 3,102,949.0 | -10.73% |
| 2022-03 | $38.20 | $34.57 | $3.63 | 3,250,998.0 | -6.56% |
| 2022-02 | $41.69 | $36.40 | $5.29 | 3,554,874.0 | +4.77% |
| 2022-01 | $41.65 | $35.25 | $6.40 | 3,380,594.0 | -3.83% |
4.24%
0.11%
Kapitalisierung:
|
Volumen (24h):