7.14
0.83%
-0.06
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $7.76 | $7.08 | $0.68 | 96,309.0 | -0.83% |
2024-05-16 | $7.59 | $6.88 | $0.7099 | 173,856.0 | -7.69% |
2024-05-15 | $8.48 | $7.70 | $0.78 | 155,462.0 | -6.70% |
2024-05-14 | $8.43 | $7.97 | $0.4647 | 85,707.0 | +5.56% |
2024-05-13 | $8.06 | $7.72 | $0.339 | 62,386.0 | -0.13% |
2024-05-10 | $8.18 | $7.86 | $0.3203 | 72,219.0 | +0.38% |
2024-05-09 | $8.05 | $7.78 | $0.2737 | 33,034.0 | +0.25% |
2024-05-08 | $8.22 | $7.50 | $0.72 | 103,488.0 | -4.83% |
2024-05-07 | $8.42 | $8.08 | $0.34 | 38,682.0 | -0.84% |
2024-05-06 | $8.62 | $8.21 | $0.4101 | 77,557.0 | -0.12% |
2024-05-03 | $8.36 | $7.78 | $0.58 | 126,830.0 | +7.46% |
2024-05-02 | $7.97 | $7.40 | $0.5664 | 74,206.0 | +4.15% |
2024-05-01 | $7.71 | $7.21 | $0.50 | 88,274.0 | +3.61% |
2024-04-30 | $7.36 | $7.07 | $0.2894 | 55,149.0 | -1.23% |
2024-04-29 | $7.33 | $7.06 | $0.2675 | 48,465.0 | +4.73% |
2024-04-26 | $7.47 | $6.90 | $0.5699 | 75,939.0 | -4.91% |
2024-04-25 | $7.45 | $6.80 | $0.65 | 135,240.0 | +7.79% |
2024-04-24 | $6.93 | $6.75 | $0.185 | 79,502.0 | -1.16% |
2024-04-23 | $6.94 | $6.59 | $0.35 | 60,183.0 | +0.58% |
2024-04-22 | $7.03 | $6.70 | $0.33 | 26,606.0 | -0.15% |
2024-04-19 | $7.21 | $6.82 | $0.3899 | 89,551.0 | +0.44% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North European Oil Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North European Oil Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $8.62 | $6.88 | $1.74 | 1,284,319.0 | -0.97% |
2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
2023-11 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
2023-10 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
2023-09 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
2023-08 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
2023-07 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
2023-06 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
2023-05 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
2023-04 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
2023-03 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
2023-02 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
2023-01 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $16.19 | $11.75 | $4.44 | 759,709.0 | -18.39% |
2022-11 | $18.49 | $14.35 | $4.14 | 1,330,429.0 | +0.06% |
2022-10 | $15.76 | $13.43 | $2.33 | 484,657.0 | +7.54% |
2022-09 | $17.08 | $13.16 | $3.92 | 586,587.0 | -14.80% |
2022-08 | $17.99 | $15.22 | $2.77 | 989,519.0 | -0.18% |
2022-07 | $16.99 | $11.25 | $5.74 | 1,104,731.0 | +38.47% |
2022-06 | $20.18 | $12.10 | $8.08 | 1,199,129.0 | -31.87% |
2022-05 | $20.72 | $15.79 | $4.93 | 1,207,148.0 | -9.95% |
2022-04 | $20.00 | $14.76 | $5.24 | 1,538,072.0 | +24.22% |
2022-03 | $17.89 | $11.96 | $5.93 | 2,521,119.0 | +8.05% |
2022-02 | $14.99 | $11.00 | $3.99 | 2,257,093.0 | +30.70% |
2022-01 | $12.00 | $9.78 | $2.22 | 919,457.0 | +13.89% |
Kapitalisierung:
|
Volumen (24h):