Holen Sie sich die Stockscreener-App
6.33
12.43%
0.70
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $6.34 | $5.65 | $0.69 | 154,844.0 | +12.43% |
| 2025-10-30 | $5.65 | $5.42 | $0.23 | 52,654.0 | +2.36% |
| 2025-10-29 | $5.65 | $5.50 | $0.15 | 17,489.0 | -2.65% |
| 2025-10-28 | $5.71 | $5.55 | $0.16 | 15,843.0 | +0.89% |
| 2025-10-27 | $5.63 | $5.49 | $0.1364 | 35,388.0 | +0.90% |
| 2025-10-24 | $5.73 | $5.55 | $0.18 | 28,441.0 | -2.12% |
| 2025-10-23 | $5.73 | $5.41 | $0.32 | 69,277.0 | +5.19% |
| 2025-10-22 | $5.50 | $5.35 | $0.15 | 19,904.0 | -0.37% |
| 2025-10-21 | $5.46 | $5.33 | $0.1344 | 15,657.0 | +0.19% |
| 2025-10-20 | $5.45 | $5.33 | $0.1199 | 19,220.0 | +0.56% |
| 2025-10-17 | $5.42 | $5.23 | $0.19 | 56,655.0 | +0.94% |
| 2025-10-16 | $5.48 | $5.29 | $0.188 | 60,627.0 | -0.56% |
| 2025-10-15 | $5.49 | $5.33 | $0.16 | 24,670.0 | -0.37% |
| 2025-10-14 | $5.42 | $5.35 | $0.075 | 19,279.0 | -0.19% |
| 2025-10-13 | $5.63 | $5.31 | $0.32 | 25,157.0 | +0.19% |
| 2025-10-10 | $5.64 | $5.36 | $0.2831 | 42,914.0 | -4.28% |
| 2025-10-09 | $5.66 | $5.52 | $0.14 | 18,186.0 | +1.63% |
| 2025-10-08 | $5.60 | $5.36 | $0.24 | 35,179.0 | +2.22% |
| 2025-10-07 | $5.48 | $5.32 | $0.16 | 26,473.0 | -1.10% |
| 2025-10-06 | $5.62 | $5.41 | $0.21 | 19,884.0 | -2.85% |
| 2025-10-03 | $5.65 | $5.58 | $0.07 | 17,397.0 | +0.36% |
| 2025-10-02 | $5.64 | $5.50 | $0.1357 | 17,022.0 | +1.08% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North European Oil Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North European Oil Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.34 | $5.23 | $1.11 | 957,170.0 | +15.72% |
| 2025-09 | $5.87 | $4.90 | $0.972 | 894,279.0 | +2.24% |
| 2025-08 | $5.75 | $4.76 | $0.99 | 989,337.0 | +7.43% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.74 | $5.71 | $2.03 | 2,566,217.0 | -21.22% |
| 2023-11 | $10.26 | $6.59 | $3.67 | 2,254,958.0 | -32.23% |
| 2023-10 | $12.27 | $10.80 | $1.47 | 1,227,281.0 | -10.57% |
| 2023-09 | $12.67 | $10.54 | $2.13 | 1,478,097.0 | +7.39% |
| 2023-08 | $14.53 | $10.84 | $3.69 | 3,985,137.0 | -25.10% |
| 2023-07 | $16.36 | $13.00 | $3.36 | 2,947,742.0 | +16.95% |
| 2023-06 | $13.43 | $12.03 | $1.40 | 1,422,412.0 | +0.15% |
| 2023-05 | $16.25 | $11.18 | $5.07 | 4,339,133.0 | -5.68% |
| 2023-04 | $14.50 | $12.36 | $2.14 | 1,352,351.0 | +9.57% |
| 2023-03 | $12.90 | $10.03 | $2.87 | 1,812,575.0 | +2.45% |
| 2023-02 | $16.10 | $10.44 | $5.66 | 5,076,258.0 | -19.84% |
| 2023-01 | $17.30 | $12.09 | $5.21 | 2,006,237.0 | +20.33% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):