Holen Sie sich die Stockscreener-App
9.22
1.21%
0.11
Handel nachbörslich:
9.26
0.04
+0.43%
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $9.40 | $9.08 | $0.32 | 103,841.0 | +1.21% |
| 2026-02-10 | $9.34 | $8.97 | $0.37 | 69,801.0 | -1.83% |
| 2026-02-09 | $9.40 | $9.14 | $0.265 | 94,415.0 | +0.22% |
| 2026-02-06 | $9.29 | $8.70 | $0.59 | 137,092.0 | +3.70% |
| 2026-02-05 | $8.95 | $8.57 | $0.38 | 69,955.0 | +1.36% |
| 2026-02-04 | $9.15 | $8.65 | $0.50 | 72,400.0 | -2.44% |
| 2026-02-03 | $9.44 | $8.76 | $0.6799 | 96,719.0 | -1.95% |
| 2026-02-02 | $9.45 | $8.50 | $0.948 | 221,845.0 | +5.50% |
| 2026-01-30 | $8.98 | $8.56 | $0.42 | 174,415.0 | -2.89% |
| 2026-01-29 | $9.14 | $8.80 | $0.341 | 160,415.0 | +0.67% |
| 2026-01-28 | $9.06 | $8.74 | $0.324 | 60,219.0 | -0.33% |
| 2026-01-27 | $9.15 | $8.70 | $0.45 | 123,101.0 | +2.05% |
| 2026-01-26 | $9.21 | $8.56 | $0.645 | 121,306.0 | +1.50% |
| 2026-01-23 | $9.39 | $8.59 | $0.80 | 124,075.0 | -3.46% |
| 2026-01-22 | $9.48 | $8.91 | $0.57 | 66,203.0 | -4.68% |
| 2026-01-21 | $9.40 | $8.70 | $0.70 | 131,799.0 | +7.92% |
| 2026-01-20 | $8.71 | $8.04 | $0.67 | 140,184.0 | +2.23% |
| 2026-01-16 | $8.87 | $8.45 | $0.415 | 131,984.0 | +0.12% |
| 2026-01-15 | $8.82 | $8.40 | $0.42 | 109,397.0 | -4.38% |
| 2026-01-14 | $9.09 | $8.52 | $0.5711 | 146,948.0 | +3.25% |
| 2026-01-13 | $8.70 | $7.90 | $0.7989 | 192,037.0 | +7.35% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North European Oil Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North European Oil Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.45 | $8.50 | $0.948 | 969,909.0 | +5.61% |
| 2026-01 | $9.48 | $6.67 | $2.81 | 2,709,397.0 | +32.67% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.64 | $5.96 | $0.68 | 891,458.0 | +8.37% |
| 2025-11 | $6.95 | $5.52 | $1.43 | 1,595,120.0 | -3.79% |
| 2025-10 | $6.34 | $5.23 | $1.11 | 802,326.0 | +15.72% |
| 2025-09 | $5.87 | $4.90 | $0.972 | 894,279.0 | +2.24% |
| 2025-08 | $5.75 | $4.76 | $0.99 | 989,337.0 | +7.43% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):