Holen Sie sich die Stockscreener-App
0.9413
0.92%
-0.0087
Handel nachbörslich:
.94
-0.0013
-0.14%
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $0.9446 | $0.882 | $0.0626 | 94,085.0 | -0.92% |
| 2024-09-05 | $0.9688 | $0.9262 | $0.0426 | 81,678.0 | -2.06% |
| 2024-09-04 | $0.99 | $0.931 | $0.059 | 102,249.0 | -1.00% |
| 2024-09-03 | $0.99 | $0.8816 | $0.1084 | 591,617.0 | +10.09% |
| 2024-08-30 | $0.95 | $0.73 | $0.22 | 1,356,572.0 | +17.11% |
| 2024-08-29 | $0.76 | $0.68 | $0.08 | 371,549.0 | +7.19% |
| 2024-08-28 | $0.7549 | $0.6729 | $0.082 | 2,166,623.0 | -4.32% |
| 2024-08-27 | $0.8293 | $0.7305 | $0.0988 | 133,284.0 | -8.74% |
| 2024-08-26 | $0.83 | $0.756 | $0.074 | 158,911.0 | -2.17% |
| 2024-08-23 | $0.845 | $0.79 | $0.055 | 138,890.0 | +0.36% |
| 2024-08-22 | $0.84 | $0.7016 | $0.1384 | 285,385.0 | +2.10% |
| 2024-08-21 | $0.83 | $0.7617 | $0.0683 | 70,100.0 | +0.12% |
| 2024-08-20 | $0.85 | $0.76 | $0.09 | 170,099.0 | +5.61% |
| 2024-08-19 | $0.77 | $0.744 | $0.026 | 42,326.0 | -0.52% |
| 2024-08-16 | $0.77 | $0.7001 | $0.0699 | 42,895.0 | +4.05% |
| 2024-08-15 | $0.75 | $0.6902 | $0.0598 | 110,479.0 | +5.71% |
| 2024-08-14 | $0.71 | $0.6568 | $0.0532 | 37,495.0 | +0.00% |
| 2024-08-13 | $0.70 | $0.64 | $0.06 | 94,470.0 | +0.00% |
| 2024-08-12 | $0.70 | $0.6355 | $0.0645 | 43,473.0 | +6.22% |
| 2024-08-09 | $0.70 | $0.6401 | $0.0599 | 35,647.0 | +4.94% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.99 | $0.8816 | $0.1084 | 963,714.0 | +5.76% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.6116 | $0.8884 | 37,233,367.0 | -39.15% |
| 2023-11 | $1.34 | $0.43 | $0.91 | 8,266,285.0 | +180.07% |
| 2023-10 | $0.936 | $0.40 | $0.536 | 8,932,793.0 | -35.13% |
| 2023-09 | $0.98 | $0.69 | $0.29 | 599,293.0 | -24.47% |
| 2023-08 | $1.31 | $0.85 | $0.46 | 786,757.0 | -27.69% |
| 2023-07 | $1.59 | $1.18 | $0.4099 | 987,245.0 | -12.75% |
| 2023-06 | $2.16 | $1.30 | $0.86 | 2,374,574.0 | -4.49% |
| 2023-05 | $2.15 | $1.52 | $0.63 | 1,571,632.0 | -22.77% |
| 2023-04 | $2.17 | $1.52 | $0.65 | 789,013.0 | +17.44% |
| 2023-03 | $1.86 | $1.54 | $0.32 | 959,490.0 | -7.53% |
| 2023-02 | $2.05 | $1.43 | $0.6196 | 2,370,036.0 | +20.00% |
| 2023-01 | $2.91 | $1.07 | $1.84 | 86,481,897.0 | +27.05% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.73 | $1.15 | $0.58 | 467,805.0 | -29.07% |
| 2022-11 | $2.00 | $1.41 | $0.59 | 860,303.0 | +7.50% |
| 2022-10 | $1.88 | $1.40 | $0.4799 | 423,895.0 | -10.61% |
| 2022-09 | $2.10 | $1.60 | $0.50 | 1,036,060.0 | -8.21% |
| 2022-08 | $2.30 | $1.78 | $0.52 | 2,644,187.0 | +4.28% |
| 2022-07 | $3.49 | $1.75 | $1.74 | 10,391,586.0 | -44.67% |
| 2022-06 | $4.47 | $1.35 | $3.11 | 223,368,640.0 | +139.72% |
| 2022-05 | $1.75 | $1.23 | $0.52 | 2,645,646.0 | -16.07% |
| 2022-04 | $4.19 | $1.67 | $2.52 | 14,009,010.0 | -57.68% |
| 2022-03 | $8.18 | $1.32 | $6.86 | 236,840,471.0 | +52.69% |
| 2022-02 | $2.64 | $1.30 | $1.34 | 20,264,066.0 | +31.98% |
| 2022-01 | $3.11 | $1.74 | $1.37 | 5,340,647.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):