Holen Sie sich die Stockscreener-App
1.72
1.18%
0.02
Handel nachbörslich:
1.72
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.73 | $1.67 | $0.06 | 98,887.0 | +1.18% |
| 2025-06-04 | $1.76 | $1.65 | $0.11 | 188,993.0 | -2.30% |
| 2025-06-03 | $1.77 | $1.70 | $0.075 | 233,793.0 | +2.96% |
| 2025-06-02 | $1.75 | $1.58 | $0.17 | 289,507.0 | +9.74% |
| 2025-05-30 | $1.57 | $1.44 | $0.13 | 140,644.0 | +2.67% |
| 2025-05-29 | $1.65 | $1.45 | $0.1972 | 471,555.0 | -5.06% |
| 2025-05-28 | $1.60 | $1.52 | $0.08 | 129,320.0 | +3.95% |
| 2025-05-27 | $1.61 | $1.50 | $0.11 | 181,375.0 | +0.00% |
| 2025-05-23 | $1.57 | $1.39 | $0.178 | 298,542.0 | +4.11% |
| 2025-05-22 | $1.54 | $1.41 | $0.13 | 239,884.0 | -2.67% |
| 2025-05-21 | $1.60 | $1.22 | $0.38 | 788,237.0 | -7.98% |
| 2025-05-20 | $1.63 | $1.37 | $0.26 | 724,693.0 | +18.98% |
| 2025-05-19 | $1.39 | $1.32 | $0.07 | 263,345.0 | +3.79% |
| 2025-05-16 | $1.34 | $1.25 | $0.09 | 284,207.0 | +4.76% |
| 2025-05-15 | $1.28 | $1.19 | $0.09 | 160,472.0 | +3.46% |
| 2025-05-14 | $1.36 | $1.18 | $0.1797 | 245,814.0 | -3.34% |
| 2025-05-13 | $1.39 | $1.12 | $0.27 | 844,383.0 | +14.55% |
| 2025-05-12 | $1.12 | $1.05 | $0.07 | 197,069.0 | +5.38% |
| 2025-05-09 | $1.06 | $1.02 | $0.045 | 25,779.0 | -0.58% |
| 2025-05-08 | $1.08 | $0.99 | $0.09 | 69,105.0 | +3.16% |
| 2025-05-07 | $1.07 | $0.99 | $0.08 | 163,104.0 | -1.28% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.77 | $1.58 | $0.19 | 910,067.0 | +11.69% |
| 2025-05 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| 2025-04 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| 2025-03 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.6116 | $0.8884 | 37,233,367.0 | -39.15% |
| 2023-11 | $1.34 | $0.43 | $0.91 | 8,266,285.0 | +180.07% |
| 2023-10 | $0.936 | $0.40 | $0.536 | 8,932,793.0 | -35.13% |
| 2023-09 | $0.98 | $0.69 | $0.29 | 599,293.0 | -24.47% |
| 2023-08 | $1.31 | $0.85 | $0.46 | 786,757.0 | -27.69% |
| 2023-07 | $1.59 | $1.18 | $0.4099 | 987,245.0 | -12.75% |
| 2023-06 | $2.16 | $1.30 | $0.86 | 2,374,574.0 | -4.49% |
| 2023-05 | $2.15 | $1.52 | $0.63 | 1,571,632.0 | -22.77% |
| 2023-04 | $2.17 | $1.52 | $0.65 | 789,013.0 | +17.44% |
| 2023-03 | $1.86 | $1.54 | $0.32 | 959,490.0 | -7.53% |
| 2023-02 | $2.05 | $1.43 | $0.6196 | 2,370,036.0 | +20.00% |
| 2023-01 | $2.91 | $1.07 | $1.84 | 86,481,897.0 | +27.05% |
0.86%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):