Holen Sie sich die Stockscreener-App
3.07
3.15%
-0.10
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.24 | $3.06 | $0.18 | 9,704.0 | -3.15% |
| 2026-10-15 | $3.26 | $2.87 | $0.3908 | 11,864.0 | +3.59% |
| 2026-10-14 | $3.60 | $3.05 | $0.55 | 30,844.0 | -12.32% |
| 2026-10-13 | $3.78 | $3.37 | $0.419 | 43,216.0 | +0.29% |
| 2026-10-12 | $3.66 | $3.28 | $0.38 | 7,425.0 | -4.92% |
| 2026-10-09 | $3.85 | $3.61 | $0.2365 | 15,607.0 | +2.23% |
| 2026-10-08 | $3.90 | $3.56 | $0.3369 | 15,851.0 | -6.28% |
| 2026-10-07 | $4.07 | $3.79 | $0.28 | 12,892.0 | -6.14% |
| 2026-10-06 | $4.33 | $3.94 | $0.39 | 17,785.0 | +0.99% |
| 2026-10-05 | $4.54 | $3.96 | $0.58 | 12,246.0 | +2.41% |
| 2026-10-02 | $4.01 | $3.82 | $0.19 | 24,231.0 | -2.84% |
| 2026-10-01 | $4.37 | $3.83 | $0.5426 | 51,913.0 | -8.58% |
| 2026-09-30 | $4.74 | $4.00 | $0.7425 | 40,387.0 | -7.32% |
| 2026-09-29 | $5.54 | $4.36 | $1.18 | 35,783.0 | -6.27% |
| 2026-09-28 | $7.15 | $4.92 | $2.23 | 61,786.0 | -26.62% |
| 2026-09-25 | $7.18 | $6.73 | $0.4475 | 8,674.0 | -6.08% |
| 2026-09-24 | $7.40 | $6.92 | $0.475 | 8,880.0 | +0.00% |
| 2026-09-23 | $7.40 | $6.80 | $0.60 | 8,761.0 | +3.06% |
| 2026-09-22 | $7.41 | $6.70 | $0.71 | 28,550.0 | +8.46% |
| 2026-09-21 | $6.85 | $6.40 | $0.45 | 6,059.0 | +4.25% |
| 2026-09-18 | $6.99 | $6.35 | $0.6399 | 7,323.0 | -5.51% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.54 | $2.87 | $1.67 | 253,578.0 | -30.70% |
| 2026-09 | $10.51 | $4.00 | $6.51 | 653,854.0 | -48.09% |
| 2026-08 | $12.00 | $5.00 | $7.00 | 283,807.0 | -8.28% |
| 2026-07 | $14.90 | $8.64 | $6.26 | 214,856.0 | -35.39% |
| 2026-06 | $19.00 | $13.40 | $5.60 | 225,761.0 | -12.34% |
| 2026-05 | $19.52 | $14.75 | $4.77 | 129,644.0 | +0.05% |
| 2026-04 | $17.20 | $13.60 | $3.60 | 141,195.0 | +8.74% |
| 2026-03 | $21.00 | $12.60 | $8.40 | 192,818.0 | -16.93% |
| 2026-02 | $21.20 | $16.24 | $4.96 | 165,424.0 | -1.21% |
| 2026-01 | $22.00 | $15.01 | $6.99 | 271,552.0 | +19.64% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.80 | $14.00 | $10.80 | 365,938.0 | -40.35% |
| 2025-11 | $25.40 | $17.86 | $7.54 | 358,701.0 | +6.25% |
| 2025-10 | $26.64 | $20.60 | $6.04 | 270,485.0 | -10.40% |
| 2025-09 | $39.60 | $19.00 | $20.60 | 1,328,304.0 | +17.92% |
| 2025-08 | $35.48 | $20.00 | $15.48 | 431,394.0 | -41.11% |
| 2025-07 | $43.80 | $33.80 | $10.00 | 231,099.0 | -4.76% |
| 2025-06 | $52.00 | $31.60 | $20.40 | 446,729.0 | +22.73% |
| 2025-05 | $32.94 | $18.60 | $14.34 | 282,958.0 | +57.14% |
| 2025-04 | $21.80 | $17.00 | $4.80 | 117,445.0 | +5.39% |
| 2025-03 | $24.60 | $17.88 | $6.72 | 175,909.0 | -16.04% |
| 2025-02 | $25.63 | $20.48 | $5.14 | 118,756.0 | -0.23% |
| 2025-01 | $25.80 | $20.00 | $5.80 | 156,552.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.40 | $16.20 | $12.20 | 544,102.0 | +26.52% |
| 2024-11 | $27.60 | $16.00 | $11.60 | 157,997.0 | -21.59% |
| 2024-10 | $28.00 | $18.40 | $9.60 | 189,442.0 | -1.57% |
| 2024-09 | $29.10 | $17.63 | $11.47 | 240,954.0 | +42.70% |
| 2024-08 | $19.00 | $11.97 | $7.03 | 521,379.0 | +17.14% |
| 2024-07 | $30.00 | $10.24 | $19.76 | 512,235.0 | -32.16% |
| 2024-06 | $24.98 | $13.96 | $11.02 | 116,374.0 | +3.70% |
| 2024-05 | $29.80 | $20.40 | $9.40 | 103,377.0 | -20.00% |
| 2024-04 | $45.00 | $22.20 | $22.80 | 198,833.0 | -25.82% |
| 2024-03 | $46.60 | $26.20 | $20.40 | 271,004.0 | +2.82% |
| 2024-02 | $44.00 | $22.00 | $22.00 | 441,365.0 | +41.60% |
| 2024-01 | $26.00 | $15.22 | $10.78 | 190,408.0 | +59.24% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):