Holen Sie sich die Stockscreener-App
6.95
6.08%
-0.45
Handel nachbörslich:
6.95
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $7.18 | $6.73 | $0.4475 | 8,623.0 | -6.08% |
| 2026-09-24 | $7.40 | $6.92 | $0.475 | 8,879.0 | +0.00% |
| 2026-09-23 | $7.40 | $6.80 | $0.60 | 8,759.0 | +3.06% |
| 2026-09-22 | $7.41 | $6.70 | $0.71 | 28,539.0 | +8.46% |
| 2026-09-21 | $6.85 | $6.40 | $0.45 | 6,059.0 | +4.25% |
| 2026-09-18 | $6.99 | $6.35 | $0.6399 | 7,323.0 | -5.51% |
| 2026-09-17 | $6.95 | $6.30 | $0.65 | 13,580.0 | +3.54% |
| 2026-09-16 | $7.50 | $6.02 | $1.48 | 24,728.0 | -7.68% |
| 2026-09-15 | $7.29 | $6.05 | $1.24 | 42,144.0 | +1.88% |
| 2026-09-14 | $7.46 | $5.60 | $1.86 | 31,261.0 | +1,887% |
| 2026-09-11 | $0.3491 | $0.33 | $0.0191 | 222,361.0 | +4.58% |
| 2026-09-10 | $0.3868 | $0.332 | $0.0548 | 686,191.0 | -17.21% |
| 2026-09-09 | $0.45 | $0.398 | $0.052 | 272,592.0 | -4.09% |
| 2026-09-08 | $0.5166 | $0.36 | $0.1566 | 1,020,732.0 | -18.15% |
| 2026-09-04 | $0.5257 | $0.36 | $0.1657 | 4,141,709.0 | +27.19% |
| 2026-09-03 | $0.449 | $0.40 | $0.049 | 84,171.0 | -2.24% |
| 2026-09-02 | $0.4499 | $0.3898 | $0.0601 | 211,880.0 | -2.21% |
| 2026-09-01 | $0.4499 | $0.4099 | $0.04 | 79,096.0 | -1.55% |
| 2026-08-31 | $0.45 | $0.4052 | $0.0448 | 167,262.0 | +1.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.50 | $0.33 | $7.17 | 6,907,250.0 | +1,529% |
| 2026-08 | $0.60 | $0.25 | $0.35 | 5,676,178.0 | -8.28% |
| 2026-07 | $0.745 | $0.4322 | $0.3128 | 4,297,088.0 | -35.39% |
| 2026-06 | $0.95 | $0.6701 | $0.2799 | 4,515,246.0 | -12.34% |
| 2026-05 | $0.9759 | $0.7375 | $0.2384 | 2,592,893.0 | +0.05% |
| 2026-04 | $0.86 | $0.68 | $0.18 | 2,823,904.0 | +8.74% |
| 2026-03 | $1.05 | $0.63 | $0.42 | 3,856,367.0 | -16.93% |
| 2026-02 | $1.06 | $0.812 | $0.248 | 3,308,466.0 | -1.21% |
| 2026-01 | $1.10 | $0.7504 | $0.3496 | 5,430,991.0 | +19.64% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.7001 | $0.5399 | 7,318,762.0 | -40.35% |
| 2025-11 | $1.27 | $0.893 | $0.377 | 7,173,986.0 | +6.25% |
| 2025-10 | $1.33 | $1.03 | $0.3019 | 5,409,710.0 | -10.40% |
| 2025-09 | $1.98 | $0.95 | $1.03 | 26,566,107.0 | +17.92% |
| 2025-08 | $1.77 | $1.00 | $0.7742 | 8,627,839.0 | -41.11% |
| 2025-07 | $2.19 | $1.69 | $0.50 | 4,621,990.0 | -4.76% |
| 2025-06 | $2.60 | $1.58 | $1.02 | 8,934,599.0 | +22.73% |
| 2025-05 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| 2025-04 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| 2025-03 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):