Holen Sie sich die Stockscreener-App
1.05
5.19%
-0.0575
Handel nachbörslich:
1.05
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.15 | $1.05 | $0.10 | 198,023.0 | -5.19% |
| 2025-02-28 | $1.13 | $1.08 | $0.0486 | 80,173.0 | +3.50% |
| 2025-02-27 | $1.10 | $1.05 | $0.05 | 83,597.0 | +0.00% |
| 2025-02-26 | $1.10 | $1.05 | $0.0472 | 38,751.0 | +0.00% |
| 2025-02-25 | $1.11 | $1.02 | $0.0859 | 90,864.0 | -1.36% |
| 2025-02-24 | $1.14 | $1.08 | $0.0588 | 61,050.0 | -0.48% |
| 2025-02-21 | $1.13 | $1.06 | $0.07 | 108,040.0 | -0.91% |
| 2025-02-20 | $1.14 | $1.08 | $0.06 | 98,832.0 | -2.65% |
| 2025-02-19 | $1.22 | $1.09 | $0.129 | 232,207.0 | -1.74% |
| 2025-02-18 | $1.24 | $1.12 | $0.1199 | 349,443.0 | -0.43% |
| 2025-02-14 | $1.19 | $1.15 | $0.0436 | 68,477.0 | -1.28% |
| 2025-02-13 | $1.18 | $1.15 | $0.0301 | 46,265.0 | +1.11% |
| 2025-02-12 | $1.18 | $1.12 | $0.06 | 53,248.0 | +0.64% |
| 2025-02-11 | $1.16 | $1.12 | $0.04 | 158,139.0 | +1.74% |
| 2025-02-10 | $1.18 | $1.11 | $0.0653 | 65,341.0 | -2.59% |
| 2025-02-07 | $1.21 | $1.14 | $0.07 | 81,775.0 | -1.86% |
| 2025-02-06 | $1.21 | $1.15 | $0.06 | 148,524.0 | +1.03% |
| 2025-02-05 | $1.24 | $1.15 | $0.089 | 44,178.0 | -1.68% |
| 2025-02-04 | $1.28 | $1.13 | $0.1513 | 360,938.0 | +0.85% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.15 | $1.05 | $0.10 | 396,046.0 | -5.19% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.6116 | $0.8884 | 37,233,367.0 | -39.15% |
| 2023-11 | $1.34 | $0.43 | $0.91 | 8,266,285.0 | +180.07% |
| 2023-10 | $0.936 | $0.40 | $0.536 | 8,932,793.0 | -35.13% |
| 2023-09 | $0.98 | $0.69 | $0.29 | 599,293.0 | -24.47% |
| 2023-08 | $1.31 | $0.85 | $0.46 | 786,757.0 | -27.69% |
| 2023-07 | $1.59 | $1.18 | $0.4099 | 987,245.0 | -12.75% |
| 2023-06 | $2.16 | $1.30 | $0.86 | 2,374,574.0 | -4.49% |
| 2023-05 | $2.15 | $1.52 | $0.63 | 1,571,632.0 | -22.77% |
| 2023-04 | $2.17 | $1.52 | $0.65 | 789,013.0 | +17.44% |
| 2023-03 | $1.86 | $1.54 | $0.32 | 959,490.0 | -7.53% |
| 2023-02 | $2.05 | $1.43 | $0.6196 | 2,370,036.0 | +20.00% |
| 2023-01 | $2.91 | $1.07 | $1.84 | 86,481,897.0 | +27.05% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):