Holen Sie sich die Stockscreener-App
0.8719
6.33%
0.0519
Handel nachbörslich:
.86
-0.0119
-1.36%
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.8798 | $0.85 | $0.0298 | 109,686.0 | +6.33% |
| 2026-05-22 | $0.8335 | $0.7666 | $0.0669 | 66,701.0 | +6.08% |
| 2026-05-21 | $0.8303 | $0.7722 | $0.0581 | 44,638.0 | -4.56% |
| 2026-05-20 | $0.8598 | $0.7603 | $0.0995 | 71,341.0 | +6.29% |
| 2026-05-19 | $0.84 | $0.75 | $0.09 | 151,058.0 | -1.08% |
| 2026-05-18 | $0.8694 | $0.7375 | $0.1319 | 233,231.0 | -6.81% |
| 2026-05-15 | $0.8575 | $0.82 | $0.0375 | 43,279.0 | -2.86% |
| 2026-05-14 | $0.8889 | $0.8201 | $0.0688 | 92,687.0 | +2.21% |
| 2026-05-13 | $0.835 | $0.81 | $0.025 | 106,327.0 | -0.06% |
| 2026-05-12 | $0.8699 | $0.83 | $0.0399 | 42,282.0 | -0.24% |
| 2026-05-11 | $0.8889 | $0.83 | $0.0589 | 95,103.0 | -5.11% |
| 2026-05-08 | $0.90 | $0.831 | $0.069 | 80,301.0 | +0.34% |
| 2026-05-07 | $0.90 | $0.8611 | $0.0389 | 48,207.0 | -2.33% |
| 2026-05-06 | $0.9759 | $0.8005 | $0.1754 | 441,920.0 | -5.46% |
| 2026-05-05 | $0.96 | $0.89 | $0.07 | 212,912.0 | +6.72% |
| 2026-05-04 | $0.90 | $0.875 | $0.025 | 152,339.0 | -0.74% |
| 2026-05-01 | $0.90 | $0.83 | $0.07 | 185,595.0 | +9.21% |
| 2026-04-30 | $0.84 | $0.8101 | $0.0299 | 233,848.0 | +2.23% |
| 2026-04-29 | $0.81 | $0.761 | $0.049 | 140,827.0 | -0.72% |
| 2026-04-28 | $0.86 | $0.75 | $0.11 | 381,593.0 | +7.78% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9759 | $0.7375 | $0.2384 | 2,287,293.0 | +6.20% |
| 2026-04 | $0.86 | $0.68 | $0.18 | 2,823,904.0 | +8.74% |
| 2026-03 | $1.05 | $0.63 | $0.42 | 3,856,367.0 | -16.93% |
| 2026-02 | $1.06 | $0.812 | $0.248 | 3,308,466.0 | -1.21% |
| 2026-01 | $1.10 | $0.7504 | $0.3496 | 5,430,991.0 | +19.64% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.7001 | $0.5399 | 7,318,762.0 | -40.35% |
| 2025-11 | $1.27 | $0.893 | $0.377 | 7,173,986.0 | +6.25% |
| 2025-10 | $1.33 | $1.03 | $0.3019 | 5,409,710.0 | -10.40% |
| 2025-09 | $1.98 | $0.95 | $1.03 | 26,566,107.0 | +17.92% |
| 2025-08 | $1.77 | $1.00 | $0.7742 | 8,627,839.0 | -41.11% |
| 2025-07 | $2.19 | $1.69 | $0.50 | 4,621,990.0 | -4.76% |
| 2025-06 | $2.60 | $1.58 | $1.02 | 8,934,599.0 | +22.73% |
| 2025-05 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| 2025-04 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| 2025-03 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):