Holen Sie sich die Stockscreener-App
0.8343
4.21%
-0.0367
Vorhandelsmarkt:
.86
0.0257
+3.08%
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $0.88 | $0.81 | $0.07 | 106,460.0 | -4.21% |
| 2026-01-06 | $0.90 | $0.825 | $0.075 | 243,569.0 | -1.05% |
| 2026-01-05 | $0.8855 | $0.77 | $0.1155 | 271,920.0 | +12.86% |
| 2026-01-02 | $0.80 | $0.7504 | $0.0496 | 208,321.0 | +1.42% |
| 2025-12-31 | $0.7698 | $0.6801 | $0.0897 | 282,496.0 | +8.34% |
| 2025-12-30 | $0.7498 | $0.7001 | $0.0497 | 256,474.0 | -6.61% |
| 2025-12-29 | $0.8299 | $0.7103 | $0.1196 | 442,352.0 | -5.00% |
| 2025-12-26 | $0.84 | $0.77 | $0.07 | 255,547.0 | -2.14% |
| 2025-12-24 | $0.841 | $0.78 | $0.061 | 147,822.0 | -2.68% |
| 2025-12-23 | $0.91 | $0.8302 | $0.0798 | 286,434.0 | -0.12% |
| 2025-12-22 | $0.879 | $0.82 | $0.059 | 483,370.0 | +3.83% |
| 2025-12-19 | $0.8209 | $0.7632 | $0.0577 | 479,706.0 | -1.00% |
| 2025-12-18 | $0.9279 | $0.8064 | $0.1215 | 230,649.0 | -1.42% |
| 2025-12-17 | $0.8499 | $0.8114 | $0.0385 | 207,070.0 | -2.35% |
| 2025-12-16 | $0.87 | $0.8301 | $0.0399 | 167,521.0 | +1.37% |
| 2025-12-15 | $0.90 | $0.82 | $0.08 | 409,512.0 | -5.79% |
| 2025-12-12 | $0.8995 | $0.86 | $0.0395 | 152,197.0 | +0.00% |
| 2025-12-11 | $0.95 | $0.8662 | $0.0838 | 331,820.0 | +1.71% |
| 2025-12-10 | $0.97 | $0.86 | $0.11 | 1,200,757.0 | -7.89% |
| 2025-12-09 | $0.9999 | $0.93 | $0.0699 | 435,954.0 | -4.04% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.90 | $0.7504 | $0.1496 | 936,730.0 | +8.49% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.7001 | $0.5399 | 7,318,762.0 | -40.35% |
| 2025-11 | $1.27 | $0.893 | $0.377 | 7,173,986.0 | +6.25% |
| 2025-10 | $1.33 | $1.03 | $0.3019 | 5,409,710.0 | -10.40% |
| 2025-09 | $1.98 | $0.95 | $1.03 | 26,566,107.0 | +17.92% |
| 2025-08 | $1.77 | $1.00 | $0.7742 | 8,627,839.0 | -41.11% |
| 2025-07 | $2.19 | $1.69 | $0.50 | 4,621,990.0 | -4.76% |
| 2025-06 | $2.60 | $1.58 | $1.02 | 8,934,599.0 | +22.73% |
| 2025-05 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| 2025-04 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| 2025-03 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):