Holen Sie sich die Stockscreener-App
4.11
0.24%
0.01
Handel nachbörslich:
4.11
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $4.15 | $4.07 | $0.08 | 242,948.0 | +0.24% |
| 2024-09-27 | $4.11 | $4.07 | $0.045 | 100,197.0 | +0.54% |
| 2024-09-26 | $4.11 | $4.05 | $0.06 | 77,720.0 | -0.24% |
| 2024-09-25 | $4.15 | $4.08 | $0.07 | 96,604.0 | -1.26% |
| 2024-09-24 | $4.15 | $4.07 | $0.08 | 181,073.0 | +1.47% |
| 2024-09-23 | $4.08 | $3.97 | $0.11 | 74,644.0 | +2.77% |
| 2024-09-20 | $4.03 | $3.97 | $0.06 | 84,231.0 | -1.49% |
| 2024-09-19 | $4.12 | $4.03 | $0.0899 | 143,152.0 | -1.47% |
| 2024-09-18 | $4.13 | $4.03 | $0.105 | 104,493.0 | +1.24% |
| 2024-09-17 | $4.13 | $4.03 | $0.105 | 134,548.0 | -1.22% |
| 2024-09-16 | $4.12 | $4.02 | $0.10 | 163,968.0 | +1.24% |
| 2024-09-13 | $4.05 | $4.01 | $0.035 | 130,426.0 | +0.75% |
| 2024-09-12 | $4.02 | $3.99 | $0.03 | 104,717.0 | +0.25% |
| 2024-09-11 | $4.02 | $3.99 | $0.03 | 50,617.0 | -0.25% |
| 2024-09-10 | $4.02 | $3.98 | $0.04 | 147,622.0 | +0.38% |
| 2024-09-09 | $4.00 | $3.97 | $0.027 | 60,229.0 | -0.12% |
| 2024-09-06 | $4.02 | $3.94 | $0.08 | 89,403.0 | +0.25% |
| 2024-09-05 | $4.03 | $3.94 | $0.09 | 137,606.0 | -0.25% |
| 2024-09-04 | $4.00 | $3.91 | $0.09 | 189,080.0 | +2.56% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.15 | $3.90 | $0.25 | 2,702,911.0 | +4.31% |
| 2024-08 | $3.95 | $3.51 | $0.44 | 2,941,900.0 | +7.36% |
| 2024-07 | $3.72 | $3.32 | $0.40 | 3,063,260.0 | +9.06% |
| 2024-06 | $3.37 | $3.19 | $0.18 | 1,802,100.0 | +5.49% |
| 2024-05 | $3.37 | $3.06 | $0.305 | 2,526,714.0 | +2.24% |
| 2024-04 | $3.37 | $2.99 | $0.38 | 3,534,379.0 | -6.59% |
| 2024-03 | $3.35 | $3.18 | $0.17 | 3,897,538.0 | +1.52% |
| 2024-02 | $3.45 | $3.22 | $0.23 | 3,896,388.0 | -2.37% |
| 2024-01 | $3.45 | $3.02 | $0.43 | 7,063,256.0 | +5.64% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $2.92 | $0.405 | 3,447,440.0 | +8.50% |
| 2023-11 | $2.96 | $2.60 | $0.36 | 3,937,103.0 | +13.51% |
| 2023-10 | $2.82 | $2.51 | $0.3098 | 2,848,170.0 | -7.17% |
| 2023-09 | $3.06 | $2.71 | $0.3473 | 2,244,244.0 | -7.92% |
| 2023-08 | $3.16 | $2.90 | $0.265 | 3,067,948.0 | -3.50% |
| 2023-07 | $3.19 | $3.04 | $0.15 | 2,825,096.0 | +3.29% |
| 2023-06 | $3.08 | $2.81 | $0.27 | 3,739,607.0 | +7.80% |
| 2023-05 | $3.03 | $2.67 | $0.36 | 3,236,072.0 | -5.69% |
| 2023-04 | $3.15 | $2.86 | $0.29 | 3,129,764.0 | -2.92% |
| 2023-03 | $3.42 | $2.81 | $0.61 | 4,038,409.0 | -8.33% |
| 2023-02 | $3.77 | $3.33 | $0.44 | 2,466,505.0 | -6.93% |
| 2023-01 | $3.62 | $3.15 | $0.4699 | 2,603,217.0 | +15.34% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.05 | $0.60 | 3,361,400.0 | -11.58% |
| 2022-11 | $3.68 | $3.27 | $0.41 | 1,727,353.0 | +5.36% |
| 2022-10 | $3.60 | $3.11 | $0.49 | 1,625,059.0 | -0.59% |
| 2022-09 | $4.17 | $3.25 | $0.9156 | 1,903,909.0 | -17.16% |
| 2022-08 | $4.44 | $4.06 | $0.38 | 1,376,242.0 | -7.06% |
| 2022-07 | $4.42 | $3.96 | $0.46 | 1,066,615.0 | +9.20% |
| 2022-06 | $4.69 | $3.78 | $0.91 | 2,153,161.0 | -14.10% |
| 2022-05 | $4.76 | $4.25 | $0.515 | 2,603,586.0 | +0.65% |
| 2022-04 | $5.06 | $4.64 | $0.42 | 2,402,372.0 | -6.81% |
| 2022-03 | $5.03 | $4.50 | $0.53 | 2,434,895.0 | +8.48% |
| 2022-02 | $4.96 | $4.26 | $0.70 | 2,623,397.0 | -5.54% |
| 2022-01 | $5.29 | $4.38 | $0.915 | 3,100,287.0 | -7.59% |
0.65%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):