loading

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $3.85 $3.81 $0.04 162,237.0 +0.53%
2024-11-21 $3.82 $3.78 $0.04 92,751.0 +0.66%
2024-11-20 $3.83 $3.77 $0.0586 86,740.0 -1.18%
2024-11-19 $3.84 $3.72 $0.12 104,491.0 +1.33%
2024-11-18 $3.80 $3.72 $0.0842 106,598.0 +1.07%
2024-11-15 $3.79 $3.71 $0.08 105,004.0 -2.10%
2024-11-14 $3.83 $3.79 $0.0398 81,106.0 +0.00%
2024-11-13 $3.91 $3.81 $0.10 89,661.0 -2.06%
2024-11-12 $3.97 $3.84 $0.13 150,792.0 -1.52%
2024-11-11 $3.98 $3.93 $0.05 132,674.0 +0.51%
2024-11-08 $3.95 $3.86 $0.09 108,512.0 +1.81%
2024-11-07 $3.87 $3.80 $0.07 73,882.0 +1.58%
2024-11-06 $3.92 $3.79 $0.1318 174,585.0 -2.06%
2024-11-05 $3.90 $3.77 $0.13 77,321.0 +1.57%
2024-11-04 $3.89 $3.82 $0.07 112,121.0 -0.78%
2024-11-01 $3.94 $3.85 $0.09 127,225.0 -1.53%
2024-10-31 $3.98 $3.90 $0.0799 82,952.0 -1.01%
2024-10-30 $3.96 $3.92 $0.035 121,067.0 +0.77%
2024-10-29 $3.94 $3.91 $0.0287 51,478.0 -0.13%
2024-10-28 $3.96 $3.92 $0.0399 59,004.0 -0.13%
2024-10-25 $4.00 $3.93 $0.065 113,389.0 -0.51%
2024-10-24 $3.97 $3.95 $0.0201 65,672.0 +0.00%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.98 $3.71 $0.27 1,947,937.0 -2.30%
2024-10 $4.14 $3.88 $0.26 2,315,182.0 -4.87%
2024-09 $4.15 $3.90 $0.25 2,459,963.0 +4.31%
2024-08 $3.95 $3.51 $0.44 2,941,900.0 +7.36%
2024-07 $3.72 $3.32 $0.40 3,063,260.0 +9.06%
2024-06 $3.37 $3.19 $0.18 1,802,100.0 +5.49%
2024-05 $3.37 $3.06 $0.305 2,526,714.0 +2.24%
2024-04 $3.37 $2.99 $0.38 3,534,379.0 -6.59%
2024-03 $3.35 $3.18 $0.17 3,897,538.0 +1.52%
2024-02 $3.45 $3.22 $0.23 3,896,388.0 -2.37%
2024-01 $3.45 $3.02 $0.43 7,063,256.0 +5.64%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.33 $2.92 $0.405 3,447,440.0 +8.50%
2023-11 $2.96 $2.60 $0.36 3,937,103.0 +13.51%
2023-10 $2.82 $2.51 $0.3098 2,848,170.0 -7.17%
2023-09 $3.06 $2.71 $0.3473 2,244,244.0 -7.92%
2023-08 $3.16 $2.90 $0.265 3,067,948.0 -3.50%
2023-07 $3.19 $3.04 $0.15 2,825,096.0 +3.29%
2023-06 $3.08 $2.81 $0.27 3,739,607.0 +7.80%
2023-05 $3.03 $2.67 $0.36 3,236,072.0 -5.69%
2023-04 $3.15 $2.86 $0.29 3,129,764.0 -2.92%
2023-03 $3.42 $2.81 $0.61 4,038,409.0 -8.33%
2023-02 $3.77 $3.33 $0.44 2,466,505.0 -6.93%
2023-01 $3.62 $3.15 $0.4699 2,603,217.0 +15.34%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.65 $3.05 $0.60 3,361,400.0 -11.58%
2022-11 $3.68 $3.27 $0.41 1,727,353.0 +5.36%
2022-10 $3.60 $3.11 $0.49 1,625,059.0 -0.59%
2022-09 $4.17 $3.25 $0.9156 1,903,909.0 -17.16%
2022-08 $4.44 $4.06 $0.38 1,376,242.0 -7.06%
2022-07 $4.42 $3.96 $0.46 1,066,615.0 +9.20%
2022-06 $4.69 $3.78 $0.91 2,153,161.0 -14.10%
2022-05 $4.76 $4.25 $0.515 2,603,586.0 +0.65%
2022-04 $5.06 $4.64 $0.42 2,402,372.0 -6.81%
2022-03 $5.03 $4.50 $0.53 2,434,895.0 +8.48%
2022-02 $4.96 $4.26 $0.70 2,623,397.0 -5.54%
2022-01 $5.29 $4.38 $0.915 3,100,287.0 -7.59%
closed_end_fund_equity RVT
$16.48
price up icon 1.54%
closed_end_fund_equity USA
$7.29
price up icon 1.39%
closed_end_fund_equity CLM
$8.79
price up icon 1.03%
closed_end_fund_equity GDV
$25.01
price up icon 0.48%
closed_end_fund_equity ADX
$20.42
price down icon 8.96%
closed_end_fund_equity KYN
$13.53
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):