Holen Sie sich die Stockscreener-App
2.50
0.40%
-0.010
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.53 | $2.50 | $0.03 | 245,539.0 | -0.40% |
| 2026-10-15 | $2.54 | $2.50 | $0.035 | 237,835.0 | +0.00% |
| 2026-10-14 | $2.55 | $2.51 | $0.04 | 188,098.0 | -1.95% |
| 2026-10-13 | $2.61 | $2.56 | $0.0499 | 255,196.0 | -1.16% |
| 2026-10-12 | $2.60 | $2.56 | $0.04 | 100,746.0 | +0.39% |
| 2026-10-09 | $2.58 | $2.51 | $0.07 | 114,608.0 | +1.98% |
| 2026-10-08 | $2.54 | $2.49 | $0.0499 | 237,982.0 | +0.40% |
| 2026-10-07 | $2.55 | $2.50 | $0.05 | 158,313.0 | -1.18% |
| 2026-10-06 | $2.56 | $2.52 | $0.04 | 252,768.0 | +1.19% |
| 2026-10-05 | $2.58 | $2.52 | $0.065 | 229,562.0 | -1.95% |
| 2026-10-02 | $2.62 | $2.57 | $0.0499 | 148,323.0 | -0.39% |
| 2026-10-01 | $2.60 | $2.54 | $0.06 | 264,276.0 | -0.77% |
| 2026-09-30 | $2.63 | $2.58 | $0.0521 | 189,178.0 | -0.38% |
| 2026-09-29 | $2.63 | $2.58 | $0.055 | 214,304.0 | +1.16% |
| 2026-09-28 | $2.64 | $2.55 | $0.09 | 647,760.0 | -2.27% |
| 2026-09-25 | $2.68 | $2.62 | $0.065 | 343,606.0 | -1.12% |
| 2026-09-24 | $2.72 | $2.64 | $0.08 | 214,664.0 | -1.11% |
| 2026-09-23 | $2.74 | $2.68 | $0.06 | 172,152.0 | -1.82% |
| 2026-09-22 | $2.75 | $2.73 | $0.025 | 87,830.0 | +0.73% |
| 2026-09-21 | $2.74 | $2.71 | $0.0299 | 209,865.0 | +0.00% |
| 2026-09-18 | $2.78 | $2.71 | $0.07 | 112,492.0 | +0.37% |
| 2026-09-17 | $2.76 | $2.72 | $0.04 | 179,979.0 | +0.37% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.62 | $2.49 | $0.1299 | 2,433,246.0 | -3.85% |
| 2026-09 | $2.93 | $2.55 | $0.3799 | 4,622,718.0 | -10.65% |
| 2026-08 | $3.04 | $2.90 | $0.14 | 3,835,456.0 | -3.64% |
| 2026-07 | $3.13 | $2.99 | $0.1415 | 7,769,622.0 | -0.33% |
| 2026-06 | $3.06 | $2.89 | $0.17 | 5,976,426.0 | +2.02% |
| 2026-05 | $3.09 | $2.91 | $0.18 | 4,936,520.0 | -2.30% |
| 2026-04 | $3.07 | $2.84 | $0.23 | 6,025,909.0 | +7.04% |
| 2026-03 | $3.09 | $2.74 | $0.3499 | 6,073,027.0 | -8.09% |
| 2026-02 | $3.12 | $2.96 | $0.16 | 6,710,349.0 | +3.69% |
| 2026-01 | $3.07 | $2.96 | $0.11 | 5,455,961.0 | -1.97% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.11 | $2.91 | $0.20 | 5,362,207.0 | -1.29% |
| 2025-11 | $3.21 | $2.96 | $0.2499 | 3,866,331.0 | -3.43% |
| 2025-10 | $3.28 | $3.12 | $0.1625 | 4,330,352.0 | -0.62% |
| 2025-09 | $3.37 | $3.17 | $0.195 | 4,232,904.0 | -1.22% |
| 2025-08 | $3.27 | $3.19 | $0.08 | 3,972,514.0 | +1.55% |
| 2025-07 | $3.27 | $3.19 | $0.085 | 3,815,720.0 | +0.00% |
| 2025-06 | $3.27 | $3.15 | $0.12 | 3,820,037.0 | -0.62% |
| 2025-05 | $3.29 | $3.13 | $0.16 | 4,185,892.0 | +1.57% |
| 2025-04 | $3.33 | $2.75 | $0.5799 | 6,661,541.0 | -3.33% |
| 2025-03 | $3.43 | $3.26 | $0.1699 | 5,406,713.0 | -2.37% |
| 2025-02 | $3.44 | $3.25 | $0.19 | 7,691,000.0 | -0.88% |
| 2025-01 | $3.69 | $3.33 | $0.36 | 6,357,159.0 | -3.94% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $3.34 | $0.58 | 4,097,965.0 | -6.67% |
| 2024-11 | $3.98 | $3.71 | $0.27 | 2,165,041.0 | -0.26% |
| 2024-10 | $4.14 | $3.88 | $0.26 | 2,316,831.0 | -4.87% |
| 2024-09 | $4.15 | $3.90 | $0.25 | 2,464,405.0 | +4.31% |
| 2024-08 | $3.95 | $3.51 | $0.44 | 2,942,511.0 | +7.36% |
| 2024-07 | $3.72 | $3.32 | $0.40 | 3,067,082.0 | +9.06% |
| 2024-06 | $3.37 | $3.19 | $0.18 | 1,803,356.0 | +5.49% |
| 2024-05 | $3.37 | $3.06 | $0.305 | 2,526,801.0 | +2.24% |
| 2024-04 | $3.37 | $2.99 | $0.38 | 3,534,853.0 | -6.59% |
| 2024-03 | $3.35 | $3.18 | $0.17 | 3,899,000.0 | +1.52% |
| 2024-02 | $3.45 | $3.22 | $0.23 | 3,896,522.0 | -2.37% |
| 2024-01 | $3.45 | $3.02 | $0.43 | 7,082,611.0 | +5.64% |
1.27%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):