Holen Sie sich die Stockscreener-App
3.03
0.66%
-0.02
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.05 | $3.03 | $0.02 | 72,156.0 | -0.66% |
| 2025-12-04 | $3.06 | $3.03 | $0.025 | 144,703.0 | +0.66% |
| 2025-12-03 | $3.05 | $3.03 | $0.02 | 157,541.0 | +0.00% |
| 2025-12-02 | $3.07 | $3.03 | $0.04 | 166,708.0 | -1.30% |
| 2025-12-01 | $3.11 | $3.06 | $0.05 | 141,009.0 | -0.97% |
| 2025-11-28 | $3.10 | $3.07 | $0.03 | 205,517.0 | +1.31% |
| 2025-11-26 | $3.07 | $3.03 | $0.0425 | 304,636.0 | +0.99% |
| 2025-11-25 | $3.03 | $3.00 | $0.03 | 271,492.0 | +1.34% |
| 2025-11-24 | $3.02 | $2.98 | $0.04 | 258,061.0 | +0.00% |
| 2025-11-21 | $3.00 | $2.97 | $0.0282 | 173,076.0 | +1.01% |
| 2025-11-20 | $3.01 | $2.96 | $0.0493 | 282,481.0 | -0.67% |
| 2025-11-19 | $3.03 | $2.98 | $0.0478 | 157,346.0 | -1.65% |
| 2025-11-18 | $3.03 | $3.01 | $0.02 | 183,973.0 | +0.17% |
| 2025-11-17 | $3.05 | $3.02 | $0.03 | 184,159.0 | -1.79% |
| 2025-11-14 | $3.10 | $3.07 | $0.03 | 278,312.0 | -0.65% |
| 2025-11-13 | $3.14 | $3.09 | $0.05 | 208,377.0 | -0.96% |
| 2025-11-12 | $3.16 | $3.13 | $0.0297 | 140,484.0 | -0.32% |
| 2025-11-11 | $3.15 | $3.14 | $0.0099 | 90,956.0 | +0.00% |
| 2025-11-10 | $3.16 | $3.12 | $0.04 | 347,636.0 | -0.63% |
| 2025-11-07 | $3.20 | $3.15 | $0.05 | 231,004.0 | -0.32% |
| 2025-11-06 | $3.19 | $3.17 | $0.025 | 123,890.0 | -0.63% |
| 2025-11-05 | $3.19 | $3.17 | $0.02 | 110,339.0 | +0.31% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.11 | $3.03 | $0.08 | 682,117.0 | -2.26% |
| 2025-11 | $3.21 | $2.96 | $0.2499 | 3,845,003.0 | -3.43% |
| 2025-10 | $3.28 | $3.12 | $0.1625 | 4,328,622.0 | -0.62% |
| 2025-09 | $3.37 | $3.17 | $0.195 | 4,224,542.0 | -1.22% |
| 2025-08 | $3.27 | $3.19 | $0.08 | 3,951,980.0 | +1.55% |
| 2025-07 | $3.27 | $3.19 | $0.085 | 3,681,977.0 | +0.00% |
| 2025-06 | $3.27 | $3.15 | $0.12 | 3,816,879.0 | -0.62% |
| 2025-05 | $3.29 | $3.13 | $0.16 | 4,184,201.0 | +1.57% |
| 2025-04 | $3.33 | $2.75 | $0.5799 | 6,657,969.0 | -3.33% |
| 2025-03 | $3.42 | $3.26 | $0.16 | 5,087,470.0 | -2.37% |
| 2025-02 | $3.44 | $3.25 | $0.19 | 7,681,907.0 | -0.88% |
| 2025-01 | $3.69 | $3.33 | $0.36 | 6,357,159.0 | -3.94% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $3.34 | $0.58 | 4,097,258.0 | -6.67% |
| 2024-11 | $3.98 | $3.71 | $0.27 | 2,162,418.0 | -0.26% |
| 2024-10 | $4.14 | $3.88 | $0.26 | 2,315,182.0 | -4.87% |
| 2024-09 | $4.15 | $3.90 | $0.25 | 2,459,963.0 | +4.31% |
| 2024-08 | $3.95 | $3.51 | $0.44 | 2,941,900.0 | +7.36% |
| 2024-07 | $3.72 | $3.32 | $0.40 | 3,063,260.0 | +9.06% |
| 2024-06 | $3.37 | $3.19 | $0.18 | 1,802,100.0 | +5.49% |
| 2024-05 | $3.37 | $3.06 | $0.305 | 2,526,714.0 | +2.24% |
| 2024-04 | $3.37 | $2.99 | $0.38 | 3,534,379.0 | -6.59% |
| 2024-03 | $3.35 | $3.18 | $0.17 | 3,897,538.0 | +1.52% |
| 2024-02 | $3.45 | $3.22 | $0.23 | 3,896,388.0 | -2.37% |
| 2024-01 | $3.45 | $3.02 | $0.43 | 7,063,256.0 | +5.64% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $2.92 | $0.405 | 3,447,440.0 | +8.50% |
| 2023-11 | $2.96 | $2.60 | $0.36 | 3,937,103.0 | +13.51% |
| 2023-10 | $2.82 | $2.51 | $0.3098 | 2,848,170.0 | -7.17% |
| 2023-09 | $3.06 | $2.71 | $0.3473 | 2,244,244.0 | -7.92% |
| 2023-08 | $3.16 | $2.90 | $0.265 | 3,067,948.0 | -3.50% |
| 2023-07 | $3.19 | $3.04 | $0.15 | 2,825,096.0 | +3.29% |
| 2023-06 | $3.08 | $2.81 | $0.27 | 3,739,607.0 | +7.80% |
| 2023-05 | $3.03 | $2.67 | $0.36 | 3,236,072.0 | -5.69% |
| 2023-04 | $3.15 | $2.86 | $0.29 | 3,129,764.0 | -2.92% |
| 2023-03 | $3.42 | $2.81 | $0.61 | 4,038,409.0 | -8.33% |
| 2023-02 | $3.77 | $3.33 | $0.44 | 2,466,505.0 | -6.93% |
| 2023-01 | $3.62 | $3.15 | $0.4699 | 2,603,217.0 | +15.34% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):