Holen Sie sich die Stockscreener-App
10.14
0.10%
0.010
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $10.16 | $10.13 | $0.035 | 298,870.0 | +0.10% |
| 2026-01-06 | $10.17 | $10.12 | $0.0525 | 207,556.0 | +0.00% |
| 2026-01-05 | $10.14 | $10.12 | $0.025 | 226,509.0 | +0.40% |
| 2026-01-02 | $10.14 | $10.09 | $0.05 | 217,089.0 | +0.00% |
| 2025-12-31 | $10.20 | $10.09 | $0.11 | 553,270.0 | -0.39% |
| 2025-12-30 | $10.17 | $10.11 | $0.06 | 756,759.0 | +0.00% |
| 2025-12-29 | $10.13 | $9.98 | $0.15 | 809,483.0 | +1.10% |
| 2025-12-26 | $10.03 | $9.99 | $0.04 | 234,783.0 | +0.20% |
| 2025-12-24 | $10.03 | $9.99 | $0.04 | 353,738.0 | +0.00% |
| 2025-12-23 | $10.01 | $9.98 | $0.03 | 536,468.0 | -0.10% |
| 2025-12-22 | $10.01 | $9.92 | $0.09 | 506,344.0 | +0.40% |
| 2025-12-19 | $10.01 | $9.95 | $0.055 | 578,657.0 | -0.10% |
| 2025-12-18 | $9.99 | $9.90 | $0.09 | 547,529.0 | +0.50% |
| 2025-12-17 | $9.96 | $9.91 | $0.0551 | 618,564.0 | +0.40% |
| 2025-12-16 | $10.01 | $9.82 | $0.1902 | 1,725,084.0 | -0.90% |
| 2025-12-15 | $10.06 | $9.96 | $0.10 | 506,501.0 | -0.99% |
| 2025-12-12 | $10.10 | $10.07 | $0.03 | 390,160.0 | -0.40% |
| 2025-12-11 | $10.14 | $10.10 | $0.045 | 281,679.0 | +0.10% |
| 2025-12-10 | $10.13 | $10.07 | $0.065 | 553,814.0 | +0.40% |
| 2025-12-09 | $10.10 | $10.06 | $0.0401 | 425,920.0 | -0.10% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.17 | $10.09 | $0.0825 | 1,248,894.0 | +0.50% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.18 | $9.82 | $0.36 | 12,273,698.0 | -0.30% |
| 2025-11 | $10.41 | $10.04 | $0.37 | 6,336,353.0 | +0.00% |
| 2025-10 | $10.29 | $9.96 | $0.33 | 7,424,423.0 | -0.39% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,438.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,087,561.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
0.39%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):