Holen Sie sich die Stockscreener-App
10.90
0.14%
-0.015
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $10.94 | $10.90 | $0.04 | 115,966.0 | -0.14% |
| 2024-11-20 | $11.18 | $10.90 | $0.28 | 159,241.0 | +0.09% |
| 2024-11-19 | $10.93 | $10.90 | $0.03 | 92,564.0 | +0.18% |
| 2024-11-18 | $10.92 | $10.88 | $0.045 | 143,883.0 | +0.00% |
| 2024-11-15 | $10.93 | $10.88 | $0.0476 | 135,088.0 | -0.82% |
| 2024-11-14 | $11.00 | $10.90 | $0.10 | 199,095.0 | +0.27% |
| 2024-11-13 | $10.95 | $10.89 | $0.06 | 151,357.0 | +0.83% |
| 2024-11-12 | $10.98 | $10.86 | $0.125 | 214,130.0 | -1.36% |
| 2024-11-11 | $11.02 | $10.95 | $0.07 | 73,784.0 | +0.46% |
| 2024-11-08 | $10.97 | $10.89 | $0.08 | 142,376.0 | +1.01% |
| 2024-11-07 | $10.87 | $10.80 | $0.07 | 173,453.0 | +0.28% |
| 2024-11-06 | $10.85 | $10.76 | $0.085 | 152,855.0 | -0.92% |
| 2024-11-05 | $10.92 | $10.85 | $0.07 | 67,922.0 | +0.55% |
| 2024-11-04 | $10.90 | $10.83 | $0.07 | 161,025.0 | +0.28% |
| 2024-11-01 | $10.93 | $10.81 | $0.12 | 201,916.0 | -0.37% |
| 2024-10-31 | $10.87 | $10.76 | $0.11 | 131,183.0 | +1.02% |
| 2024-10-30 | $10.79 | $10.71 | $0.075 | 236,866.0 | +0.19% |
| 2024-10-29 | $10.79 | $10.69 | $0.10 | 225,615.0 | -0.74% |
| 2024-10-28 | $10.87 | $10.80 | $0.07 | 217,230.0 | +0.05% |
| 2024-10-25 | $10.87 | $10.81 | $0.0594 | 159,645.0 | +0.14% |
| 2024-10-24 | $10.92 | $10.79 | $0.125 | 192,317.0 | -1.10% |
| 2024-10-23 | $10.99 | $10.90 | $0.09 | 162,440.0 | -0.91% |
| 2024-10-22 | $11.06 | $11.00 | $0.06 | 111,023.0 | -0.18% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.18 | $10.76 | $0.42 | 2,184,655.0 | +0.32% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $10.04 | $0.60 | 6,376,242.0 | +4.57% |
| 2023-11 | $10.09 | $9.09 | $0.995 | 7,147,638.0 | +11.03% |
| 2023-10 | $9.59 | $8.95 | $0.64 | 4,643,640.0 | -4.02% |
| 2023-09 | $10.00 | $9.40 | $0.5999 | 3,835,027.0 | -5.41% |
| 2023-08 | $10.40 | $9.81 | $0.59 | 3,450,148.0 | -3.94% |
| 2023-07 | $10.44 | $10.18 | $0.26 | 3,764,151.0 | +0.48% |
| 2023-06 | $10.50 | $10.12 | $0.38 | 2,949,025.0 | +0.68% |
| 2023-05 | $10.49 | $10.01 | $0.48 | 2,449,854.0 | -0.96% |
| 2023-04 | $10.75 | $10.22 | $0.53 | 2,553,747.0 | -1.80% |
| 2023-03 | $10.60 | $10.16 | $0.4425 | 2,924,507.0 | +2.72% |
| 2023-02 | $11.26 | $10.21 | $1.05 | 2,780,366.0 | -7.88% |
| 2023-01 | $11.19 | $10.30 | $0.89 | 4,576,823.0 | +8.87% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $10.12 | $0.59 | 7,686,000.0 | -3.30% |
| 2022-11 | $10.65 | $9.48 | $1.17 | 5,804,632.0 | +10.98% |
| 2022-10 | $10.12 | $9.38 | $0.74 | 7,363,879.0 | -2.65% |
| 2022-09 | $10.94 | $9.75 | $1.19 | 4,822,111.0 | -10.40% |
| 2022-08 | $11.72 | $10.91 | $0.815 | 2,907,029.0 | -5.44% |
| 2022-07 | $11.74 | $10.97 | $0.77 | 2,600,643.0 | +4.89% |
| 2022-06 | $11.80 | $10.49 | $1.31 | 3,614,105.0 | -5.15% |
| 2022-05 | $11.79 | $10.62 | $1.17 | 6,438,647.0 | +5.14% |
| 2022-04 | $12.18 | $11.01 | $1.17 | 4,921,622.0 | -8.73% |
| 2022-03 | $12.86 | $11.89 | $0.97 | 2,372,845.0 | -4.33% |
| 2022-02 | $13.33 | $12.46 | $0.87 | 3,589,656.0 | -2.53% |
| 2022-01 | $13.81 | $12.95 | $0.86 | 2,363,436.0 | -5.58% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):