Holen Sie sich die Stockscreener-App
9.35
0.64%
-0.06
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $9.51 | $9.33 | $0.1832 | 609,564.0 | -0.64% |
| 2026-09-24 | $9.65 | $9.41 | $0.24 | 983,712.0 | -1.88% |
| 2026-09-23 | $9.75 | $9.53 | $0.22 | 781,502.0 | -2.04% |
| 2026-09-22 | $9.82 | $9.72 | $0.0999 | 305,617.0 | +0.10% |
| 2026-09-21 | $9.84 | $9.72 | $0.12 | 259,948.0 | +0.72% |
| 2026-09-18 | $9.83 | $9.71 | $0.12 | 311,771.0 | -1.32% |
| 2026-09-17 | $9.90 | $9.78 | $0.125 | 359,772.0 | +1.34% |
| 2026-09-16 | $9.77 | $9.66 | $0.11 | 565,221.0 | +0.10% |
| 2026-09-15 | $9.88 | $9.70 | $0.18 | 445,363.0 | -2.71% |
| 2026-09-14 | $10.03 | $9.89 | $0.1349 | 475,224.0 | +0.30% |
| 2026-09-11 | $9.96 | $9.86 | $0.10 | 281,325.0 | +1.22% |
| 2026-09-10 | $9.84 | $9.72 | $0.115 | 426,856.0 | -0.81% |
| 2026-09-09 | $10.03 | $9.89 | $0.135 | 425,167.0 | -1.59% |
| 2026-09-08 | $10.07 | $9.95 | $0.1199 | 304,279.0 | +0.60% |
| 2026-09-04 | $10.07 | $10.00 | $0.07 | 338,227.0 | -0.10% |
| 2026-09-03 | $10.13 | $10.01 | $0.125 | 392,049.0 | -0.60% |
| 2026-09-02 | $10.12 | $10.05 | $0.07 | 286,422.0 | -0.30% |
| 2026-09-01 | $10.27 | $10.10 | $0.17 | 449,066.0 | -1.75% |
| 2026-08-31 | $10.31 | $10.18 | $0.13 | 265,432.0 | +0.59% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.27 | $9.33 | $0.94 | 8,610,649.0 | -9.05% |
| 2026-08 | $10.90 | $10.12 | $0.7861 | 5,583,259.0 | -0.39% |
| 2026-07 | $10.80 | $10.22 | $0.58 | 5,045,599.0 | -3.73% |
| 2026-06 | $10.77 | $10.40 | $0.37 | 5,692,310.0 | +0.94% |
| 2026-05 | $10.77 | $10.25 | $0.52 | 5,638,589.0 | +0.47% |
| 2026-04 | $10.63 | $10.18 | $0.45 | 5,181,504.0 | +3.53% |
| 2026-03 | $10.60 | $9.96 | $0.64 | 8,199,495.0 | -2.76% |
| 2026-02 | $10.50 | $10.15 | $0.35 | 9,913,993.0 | +3.24% |
| 2026-01 | $10.28 | $10.09 | $0.19 | 6,166,270.0 | +0.79% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.18 | $9.82 | $0.36 | 12,273,698.0 | -0.30% |
| 2025-11 | $10.41 | $10.04 | $0.37 | 6,336,353.0 | +0.00% |
| 2025-10 | $10.29 | $9.96 | $0.33 | 7,424,423.0 | -0.39% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,438.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,087,561.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
0.27%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):