Holen Sie sich die Stockscreener-App
10.17
0.30%
0.03
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.18 | $10.10 | $0.08 | 281,846.0 | +0.30% |
| 2025-10-09 | $10.16 | $10.12 | $0.04 | 224,145.0 | -0.10% |
| 2025-10-08 | $10.18 | $10.13 | $0.0489 | 262,173.0 | +0.30% |
| 2025-10-07 | $10.18 | $10.12 | $0.055 | 246,897.0 | -0.39% |
| 2025-10-06 | $10.19 | $10.14 | $0.0499 | 473,070.0 | +0.10% |
| 2025-10-03 | $10.24 | $10.14 | $0.10 | 243,231.0 | -0.78% |
| 2025-10-02 | $10.29 | $10.20 | $0.09 | 353,495.0 | -0.20% |
| 2025-10-01 | $10.26 | $10.20 | $0.06 | 385,477.0 | +0.49% |
| 2025-09-30 | $10.20 | $10.08 | $0.12 | 329,940.0 | +1.19% |
| 2025-09-29 | $10.16 | $10.06 | $0.10 | 222,794.0 | -0.40% |
| 2025-09-26 | $10.12 | $10.08 | $0.04 | 187,784.0 | +0.40% |
| 2025-09-25 | $10.10 | $10.00 | $0.10 | 267,592.0 | +0.40% |
| 2025-09-24 | $10.08 | $10.03 | $0.05 | 202,972.0 | -0.50% |
| 2025-09-23 | $10.15 | $10.02 | $0.13 | 285,128.0 | +0.30% |
| 2025-09-22 | $10.09 | $10.01 | $0.075 | 213,079.0 | +0.10% |
| 2025-09-19 | $10.09 | $9.99 | $0.10 | 319,655.0 | +0.30% |
| 2025-09-18 | $10.04 | $9.98 | $0.06 | 235,033.0 | +0.00% |
| 2025-09-17 | $10.09 | $9.99 | $0.10 | 329,456.0 | +0.30% |
| 2025-09-16 | $10.03 | $9.94 | $0.09 | 360,323.0 | +0.20% |
| 2025-09-15 | $9.97 | $9.84 | $0.13 | 189,354.0 | +0.00% |
| 2025-09-12 | $10.00 | $9.91 | $0.0831 | 293,943.0 | +0.20% |
| 2025-09-11 | $9.95 | $9.86 | $0.09 | 483,042.0 | +1.22% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.29 | $10.10 | $0.19 | 2,752,180.0 | -0.29% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,438.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,087,561.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $10.04 | $0.60 | 6,376,242.0 | +4.57% |
| 2023-11 | $10.09 | $9.09 | $0.995 | 7,147,638.0 | +11.03% |
| 2023-10 | $9.59 | $8.95 | $0.64 | 4,643,640.0 | -4.02% |
| 2023-09 | $10.00 | $9.40 | $0.5999 | 3,835,027.0 | -5.41% |
| 2023-08 | $10.40 | $9.81 | $0.59 | 3,450,148.0 | -3.94% |
| 2023-07 | $10.44 | $10.18 | $0.26 | 3,764,151.0 | +0.48% |
| 2023-06 | $10.50 | $10.12 | $0.38 | 2,949,025.0 | +0.68% |
| 2023-05 | $10.49 | $10.01 | $0.48 | 2,449,854.0 | -0.96% |
| 2023-04 | $10.75 | $10.22 | $0.53 | 2,553,747.0 | -1.80% |
| 2023-03 | $10.60 | $10.16 | $0.4425 | 2,924,507.0 | +2.72% |
| 2023-02 | $11.26 | $10.21 | $1.05 | 2,780,366.0 | -7.88% |
| 2023-01 | $11.19 | $10.30 | $0.89 | 4,576,823.0 | +8.87% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):