Holen Sie sich die Stockscreener-App
10.46
0.29%
-0.03
Handel nachbörslich:
10.44
-0.02
-0.19%
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $10.49 | $10.44 | $0.0485 | 353,707.0 | -0.29% |
| 2026-03-10 | $10.50 | $10.44 | $0.06 | 370,082.0 | +0.38% |
| 2026-03-09 | $10.48 | $10.43 | $0.0461 | 360,310.0 | -0.10% |
| 2026-03-06 | $10.47 | $10.43 | $0.045 | 487,886.0 | -0.10% |
| 2026-03-05 | $10.49 | $10.41 | $0.075 | 370,923.0 | -0.19% |
| 2026-03-04 | $10.51 | $10.43 | $0.08 | 438,942.0 | +0.00% |
| 2026-03-03 | $10.56 | $10.48 | $0.08 | 515,148.0 | -1.04% |
| 2026-03-02 | $10.60 | $10.44 | $0.16 | 690,445.0 | +0.95% |
| 2026-02-27 | $10.50 | $10.43 | $0.07 | 341,429.0 | +0.48% |
| 2026-02-26 | $10.46 | $10.43 | $0.03 | 181,234.0 | +0.00% |
| 2026-02-25 | $10.46 | $10.41 | $0.05 | 257,058.0 | +0.19% |
| 2026-02-24 | $10.46 | $10.42 | $0.04 | 363,064.0 | +0.29% |
| 2026-02-23 | $10.47 | $10.39 | $0.0799 | 292,368.0 | -0.38% |
| 2026-02-20 | $10.47 | $10.42 | $0.052 | 339,926.0 | -0.29% |
| 2026-02-19 | $10.50 | $10.37 | $0.13 | 574,035.0 | +0.48% |
| 2026-02-18 | $10.44 | $10.38 | $0.06 | 639,191.0 | +0.00% |
| 2026-02-17 | $10.42 | $10.23 | $0.19 | 931,042.0 | +2.06% |
| 2026-02-13 | $10.22 | $10.19 | $0.03 | 498,136.0 | -0.29% |
| 2026-02-12 | $10.27 | $10.22 | $0.045 | 552,500.0 | +0.10% |
| 2026-02-11 | $10.29 | $10.22 | $0.07 | 1,041,039.0 | -0.10% |
| 2026-02-10 | $10.28 | $10.22 | $0.06 | 469,103.0 | +0.29% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.60 | $10.41 | $0.185 | 3,941,150.0 | -0.38% |
| 2026-02 | $10.50 | $10.15 | $0.35 | 9,913,993.0 | +3.24% |
| 2026-01 | $10.28 | $10.09 | $0.19 | 6,166,270.0 | +0.79% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.18 | $9.82 | $0.36 | 12,273,698.0 | -0.30% |
| 2025-11 | $10.41 | $10.04 | $0.37 | 6,336,353.0 | +0.00% |
| 2025-10 | $10.29 | $9.96 | $0.33 | 7,424,423.0 | -0.39% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,438.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,087,561.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):