Holen Sie sich die Stockscreener-App
10.36
0.39%
0.04
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $10.38 | $10.31 | $0.065 | 265,597.0 | +0.39% |
| 2026-07-24 | $10.41 | $10.28 | $0.13 | 281,188.0 | -0.39% |
| 2026-07-23 | $10.44 | $10.35 | $0.09 | 253,468.0 | -1.15% |
| 2026-07-22 | $10.55 | $10.45 | $0.10 | 157,003.0 | +0.00% |
| 2026-07-21 | $10.61 | $10.48 | $0.13 | 222,008.0 | -1.04% |
| 2026-07-20 | $10.62 | $10.56 | $0.0602 | 209,872.0 | -0.09% |
| 2026-07-17 | $10.70 | $10.59 | $0.1096 | 226,212.0 | -0.66% |
| 2026-07-16 | $10.68 | $10.62 | $0.055 | 133,155.0 | -0.19% |
| 2026-07-15 | $10.74 | $10.65 | $0.0844 | 158,839.0 | -0.65% |
| 2026-07-14 | $10.79 | $10.69 | $0.10 | 353,740.0 | +0.65% |
| 2026-07-13 | $10.70 | $10.62 | $0.075 | 181,846.0 | +0.19% |
| 2026-07-10 | $10.70 | $10.62 | $0.07 | 125,606.0 | +0.09% |
| 2026-07-09 | $10.68 | $10.59 | $0.09 | 212,438.0 | +0.38% |
| 2026-07-08 | $10.70 | $10.62 | $0.08 | 270,671.0 | -0.75% |
| 2026-07-07 | $10.76 | $10.68 | $0.08 | 186,151.0 | -0.65% |
| 2026-07-06 | $10.77 | $10.71 | $0.065 | 163,593.0 | +0.47% |
| 2026-07-02 | $10.80 | $10.72 | $0.08 | 312,746.0 | -0.28% |
| 2026-07-01 | $10.77 | $10.66 | $0.11 | 267,816.0 | +0.28% |
| 2026-06-30 | $10.77 | $10.67 | $0.0999 | 414,465.0 | +0.47% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.80 | $10.28 | $0.52 | 4,247,546.0 | -3.36% |
| 2026-06 | $10.77 | $10.40 | $0.37 | 5,692,310.0 | +0.94% |
| 2026-05 | $10.77 | $10.25 | $0.52 | 5,638,589.0 | +0.47% |
| 2026-04 | $10.63 | $10.18 | $0.45 | 5,181,504.0 | +3.53% |
| 2026-03 | $10.60 | $9.96 | $0.64 | 8,199,495.0 | -2.76% |
| 2026-02 | $10.50 | $10.15 | $0.35 | 9,913,993.0 | +3.24% |
| 2026-01 | $10.28 | $10.09 | $0.19 | 6,166,270.0 | +0.79% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.18 | $9.82 | $0.36 | 12,273,698.0 | -0.30% |
| 2025-11 | $10.41 | $10.04 | $0.37 | 6,336,353.0 | +0.00% |
| 2025-10 | $10.29 | $9.96 | $0.33 | 7,424,423.0 | -0.39% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,438.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,087,561.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
2.24%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):