Holen Sie sich die Stockscreener-App
10.32
0.29%
-0.03
Handel nachbörslich:
10.31
-0.010
-0.10%
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.42 | $10.23 | $0.185 | 494,859.0 | -0.29% |
| 2024-12-19 | $10.58 | $10.35 | $0.23 | 589,460.0 | -1.52% |
| 2024-12-18 | $10.72 | $10.51 | $0.21 | 592,118.0 | -0.66% |
| 2024-12-17 | $10.68 | $10.55 | $0.13 | 364,456.0 | -0.66% |
| 2024-12-16 | $10.76 | $10.63 | $0.125 | 274,444.0 | -0.93% |
| 2024-12-13 | $10.86 | $10.66 | $0.19 | 451,464.0 | -1.38% |
| 2024-12-12 | $11.03 | $10.87 | $0.16 | 257,176.0 | -1.00% |
| 2024-12-11 | $11.06 | $11.00 | $0.06 | 261,220.0 | -0.09% |
| 2024-12-10 | $11.04 | $11.01 | $0.034 | 135,788.0 | +0.00% |
| 2024-12-09 | $11.06 | $10.99 | $0.07 | 242,457.0 | -0.18% |
| 2024-12-06 | $11.09 | $11.04 | $0.05 | 176,346.0 | -0.18% |
| 2024-12-05 | $11.12 | $11.04 | $0.075 | 226,940.0 | -0.45% |
| 2024-12-04 | $11.12 | $11.02 | $0.10 | 251,883.0 | +0.18% |
| 2024-12-03 | $11.12 | $11.05 | $0.0699 | 251,096.0 | -0.36% |
| 2024-12-02 | $11.13 | $11.01 | $0.12 | 339,510.0 | +0.45% |
| 2024-11-29 | $11.08 | $10.99 | $0.09 | 171,749.0 | +0.64% |
| 2024-11-27 | $11.02 | $10.88 | $0.135 | 182,932.0 | +0.41% |
| 2024-11-26 | $10.98 | $10.91 | $0.065 | 205,264.0 | +0.14% |
| 2024-11-25 | $11.00 | $10.94 | $0.06 | 144,979.0 | +0.55% |
| 2024-11-22 | $10.95 | $10.88 | $0.069 | 105,203.0 | -0.09% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 5,404,076.0 | -6.86% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $10.04 | $0.60 | 6,376,242.0 | +4.57% |
| 2023-11 | $10.09 | $9.09 | $0.995 | 7,147,638.0 | +11.03% |
| 2023-10 | $9.59 | $8.95 | $0.64 | 4,643,640.0 | -4.02% |
| 2023-09 | $10.00 | $9.40 | $0.5999 | 3,835,027.0 | -5.41% |
| 2023-08 | $10.40 | $9.81 | $0.59 | 3,450,148.0 | -3.94% |
| 2023-07 | $10.44 | $10.18 | $0.26 | 3,764,151.0 | +0.48% |
| 2023-06 | $10.50 | $10.12 | $0.38 | 2,949,025.0 | +0.68% |
| 2023-05 | $10.49 | $10.01 | $0.48 | 2,449,854.0 | -0.96% |
| 2023-04 | $10.75 | $10.22 | $0.53 | 2,553,747.0 | -1.80% |
| 2023-03 | $10.60 | $10.16 | $0.4425 | 2,924,507.0 | +2.72% |
| 2023-02 | $11.26 | $10.21 | $1.05 | 2,780,366.0 | -7.88% |
| 2023-01 | $11.19 | $10.30 | $0.89 | 4,576,823.0 | +8.87% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.71 | $10.12 | $0.59 | 7,686,000.0 | -3.30% |
| 2022-11 | $10.65 | $9.48 | $1.17 | 5,804,632.0 | +10.98% |
| 2022-10 | $10.12 | $9.38 | $0.74 | 7,363,879.0 | -2.65% |
| 2022-09 | $10.94 | $9.75 | $1.19 | 4,822,111.0 | -10.40% |
| 2022-08 | $11.72 | $10.91 | $0.815 | 2,907,029.0 | -5.44% |
| 2022-07 | $11.74 | $10.97 | $0.77 | 2,600,643.0 | +4.89% |
| 2022-06 | $11.80 | $10.49 | $1.31 | 3,614,105.0 | -5.15% |
| 2022-05 | $11.79 | $10.62 | $1.17 | 6,438,647.0 | +5.14% |
| 2022-04 | $12.18 | $11.01 | $1.17 | 4,921,622.0 | -8.73% |
| 2022-03 | $12.86 | $11.89 | $0.97 | 2,372,845.0 | -4.33% |
| 2022-02 | $13.33 | $12.46 | $0.87 | 3,589,656.0 | -2.53% |
| 2022-01 | $13.81 | $12.95 | $0.86 | 2,363,436.0 | -5.58% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):