Holen Sie sich die Stockscreener-App
9.38
0.43%
0.04
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.51 | $9.36 | $0.1485 | 839,620.0 | +0.43% |
| 2026-10-15 | $9.37 | $9.19 | $0.18 | 517,076.0 | +1.63% |
| 2026-10-14 | $9.23 | $9.11 | $0.12 | 394,626.0 | -0.65% |
| 2026-10-13 | $9.30 | $9.16 | $0.1388 | 358,857.0 | +0.87% |
| 2026-10-12 | $9.32 | $9.15 | $0.17 | 294,034.0 | -1.50% |
| 2026-10-09 | $9.34 | $9.22 | $0.12 | 333,911.0 | +0.98% |
| 2026-10-08 | $9.23 | $9.09 | $0.14 | 391,924.0 | +0.99% |
| 2026-10-07 | $9.17 | $9.03 | $0.14 | 746,285.0 | -1.19% |
| 2026-10-06 | $9.24 | $9.09 | $0.155 | 633,385.0 | +0.76% |
| 2026-10-05 | $9.33 | $9.13 | $0.195 | 696,960.0 | -2.03% |
| 2026-10-02 | $9.45 | $9.35 | $0.10 | 346,952.0 | +0.97% |
| 2026-10-01 | $9.37 | $9.15 | $0.2201 | 559,863.0 | +0.32% |
| 2026-09-30 | $9.38 | $9.18 | $0.20 | 1,145,726.0 | +1.32% |
| 2026-09-29 | $9.23 | $9.01 | $0.22 | 990,965.0 | +0.00% |
| 2026-09-28 | $9.29 | $9.12 | $0.17 | 951,432.0 | -2.46% |
| 2026-09-25 | $9.51 | $9.33 | $0.1832 | 609,567.0 | -0.64% |
| 2026-09-24 | $9.65 | $9.41 | $0.24 | 984,714.0 | -1.88% |
| 2026-09-23 | $9.75 | $9.53 | $0.22 | 781,504.0 | -2.04% |
| 2026-09-22 | $9.82 | $9.72 | $0.0999 | 305,618.0 | +0.10% |
| 2026-09-21 | $9.84 | $9.72 | $0.12 | 259,969.0 | +0.72% |
| 2026-09-18 | $9.83 | $9.71 | $0.12 | 311,772.0 | -1.32% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.51 | $9.03 | $0.4785 | 6,113,493.0 | +1.52% |
| 2026-09 | $10.27 | $9.01 | $1.26 | 11,090,312.0 | -10.12% |
| 2026-08 | $10.90 | $10.12 | $0.7861 | 5,584,230.0 | -0.48% |
| 2026-07 | $10.80 | $10.22 | $0.58 | 5,056,150.0 | -3.64% |
| 2026-06 | $10.77 | $10.40 | $0.37 | 5,724,077.0 | +0.94% |
| 2026-05 | $10.77 | $10.25 | $0.52 | 5,638,652.0 | +0.47% |
| 2026-04 | $10.63 | $10.18 | $0.45 | 5,181,527.0 | +3.53% |
| 2026-03 | $10.60 | $9.96 | $0.64 | 8,199,503.0 | -2.76% |
| 2026-02 | $10.50 | $10.15 | $0.35 | 9,916,270.0 | +3.24% |
| 2026-01 | $10.28 | $10.09 | $0.19 | 6,172,894.0 | +0.79% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.18 | $9.82 | $0.36 | 12,276,998.0 | -0.30% |
| 2025-11 | $10.41 | $10.04 | $0.37 | 6,336,364.0 | +0.00% |
| 2025-10 | $10.29 | $9.96 | $0.33 | 7,415,423.0 | -0.39% |
| 2025-09 | $10.20 | $9.45 | $0.755 | 6,779,810.0 | +7.26% |
| 2025-08 | $9.58 | $9.30 | $0.28 | 8,090,106.0 | +1.60% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 9,168,478.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,660.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,577,309.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,980,556.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,775,281.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,600,298.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,990,804.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,859,174.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,003,227.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,247.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,611.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,084,389.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,604.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,568.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,079,360.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,150,156.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,510.0 | +1.61% |
0.21%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):