Holen Sie sich die Stockscreener-App
1.95%
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktien (NREFpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $25.95 | $25.10 | $0.8488 | 8,007.0 | -1.95% |
| 2026-10-09 | $25.88 | $25.00 | $0.88 | 9,545.0 | +1.51% |
| 2026-10-08 | $25.60 | $25.10 | $0.50 | 13,459.0 | +0.56% |
| 2026-10-07 | $25.96 | $24.49 | $1.47 | 82,752.0 | +0.69% |
| 2026-10-06 | $24.93 | $24.55 | $0.38 | 675.0 | +0.80% |
| 2026-10-05 | $25.05 | $24.28 | $0.77 | 4,515.0 | -0.52% |
| 2026-10-02 | $25.00 | $24.30 | $0.70 | 1,042.0 | -0.53% |
| 2026-10-01 | $25.17 | $24.06 | $1.11 | 3,808.0 | +0.49% |
| 2026-09-30 | $25.64 | $24.71 | $0.93 | 4,490.0 | -0.18% |
| 2026-09-29 | $25.16 | $24.72 | $0.4413 | 1,424.0 | -1.64% |
| 2026-09-28 | $25.31 | $24.93 | $0.3826 | 2,993.0 | +0.42% |
| 2026-09-25 | $25.41 | $25.20 | $0.202 | 1,402.0 | -0.18% |
| 2026-09-24 | $25.25 | $24.91 | $0.34 | 1,811.0 | +0.80% |
| 2026-09-23 | $25.67 | $24.70 | $0.97 | 4,017.0 | +0.71% |
| 2026-09-21 | $24.87 | $24.75 | $0.124 | 1,093.0 | -0.02% |
| 2026-09-18 | $25.00 | $24.80 | $0.20 | 2,779.0 | +0.50% |
| 2026-09-17 | $24.80 | $24.75 | $0.045 | 2,430.0 | -0.86% |
| 2026-09-16 | $24.97 | $24.71 | $0.2608 | 891.0 | +1.84% |
| 2026-09-15 | $24.94 | $24.52 | $0.4209 | 1,144.0 | -1.33% |
| 2026-09-14 | $25.27 | $24.50 | $0.765 | 6,955.0 | -1.00% |
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktien (NREFpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREFpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktien (NREFpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.96 | $24.06 | $1.90 | 123,803.0 | +1.01% |
| 2026-09 | $25.84 | $24.50 | $1.34 | 52,381.0 | +0.40% |
| 2026-08 | $25.20 | $24.02 | $1.18 | 64,612.0 | +1.85% |
| 2026-07 | $25.35 | $24.00 | $1.35 | 89,151.0 | -1.14% |
| 2026-06 | $24.88 | $23.76 | $1.12 | 59,502.0 | +0.94% |
| 2026-05 | $24.98 | $22.70 | $2.28 | 77,783.0 | +6.66% |
| 2026-04 | $23.94 | $22.43 | $1.51 | 91,929.0 | +0.13% |
| 2026-03 | $24.69 | $22.55 | $2.14 | 39,505.0 | -7.39% |
| 2026-02 | $24.93 | $24.10 | $0.83 | 40,803.0 | +0.61% |
| 2026-01 | $25.00 | $23.84 | $1.16 | 74,025.0 | +2.42% |
NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock-Aktien (NREFpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $23.15 | $0.97 | 39,775.0 | +2.98% |
| 2025-11 | $24.91 | $22.94 | $1.97 | 51,551.0 | -2.91% |
| 2025-10 | $24.99 | $23.16 | $1.83 | 50,066.0 | -1.02% |
| 2025-09 | $24.60 | $23.88 | $0.725 | 7,744.0 | +0.00% |
0.26%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):