Nexpoint Real Estate Finance Inc (NREF)

Date: O: H: L: C: Vol:

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$15.13	$14.40	$0.7299	104,976	+1.46%
Nov 03, 2026	$15.13	$14.40	$0.725	81,187	-3.61%
Nov 02, 2026	$15.44	$14.90	$0.5362	74,990	-0.93%
Oct 30, 2026	$15.37	$15.11	$0.26	38,847	-1.31%
Oct 29, 2026	$15.73	$15.26	$0.47	72,879	-0.65%
Oct 28, 2026	$15.65	$15.30	$0.3533	56,244	+0.72%
Oct 27, 2026	$15.75	$15.29	$0.4599	77,085	-0.65%
Oct 26, 2026	$15.83	$15.39	$0.44	73,357	-1.35%
Oct 23, 2026	$15.74	$15.40	$0.3337	40,578	-1.27%
Oct 22, 2026	$15.84	$15.36	$0.48	50,878	+3.81%
Oct 21, 2026	$15.70	$15.16	$0.545	32,494	-1.74%
Oct 20, 2026	$15.69	$15.19	$0.5	47,335	+2.31%
Oct 19, 2026	$15.67	$15.09	$0.58	53,495	-1.75%
Oct 16, 2026	$15.70	$15.22	$0.48	48,342	+0.59%
Oct 15, 2026	$15.50	$15.06	$0.4353	37,463	+1.39%
Oct 14, 2026	$15.27	$14.90	$0.37	44,232	-0.85%
Oct 13, 2026	$15.70	$15.20	$0.5	36,365	-1.17%
Oct 12, 2026	$15.65	$15.25	$0.3971	62,184	+0.33%
Oct 09, 2026	$15.65	$15.20	$0.45	46,281	-1.28%
Oct 08, 2026	$15.59	$15.25	$0.34	40,506	+1.70%
Oct 07, 2026	$15.49	$15.18	$0.31	32,451	-0.91%
Oct 06, 2026	$15.87	$15.41	$0.46	66,572	-0.06%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$15.44	$14.40	$1.04	261,153	-3.11%
Oct, 2026	$16.14	$14.90	$1.24	1,217,492	-2.64%
Sep, 2026	$17.91	$15.44	$2.47	1,539,926	-9.92%
Aug, 2026	$18.43	$16.46	$1.97	996,283	+1.77%
Jul, 2026	$17.44	$15.37	$2.07	1,080,985	+9.23%
Jun, 2026	$16.13	$14.42	$1.71	1,865,109	-0.70%
May, 2026	$16.04	$14.38	$1.66	1,005,059	+8.25%
Apr, 2026	$14.67	$12.93	$1.74	839,568	+7.05%
Mar, 2026	$14.97	$12.60	$2.37	1,564,660	-7.17%
Feb, 2026	$15.21	$14.36	$0.8493	832,614	-1.76%
Jan, 2026	$15.08	$13.81	$1.27	1,080,650	+4.90%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.30	$13.85	$1.45	1,378,367	-1.52%
Nov, 2025	$14.57	$12.95	$1.62	1,059,951	+11.04%
Oct, 2025	$14.51	$12.36	$2.15	1,191,633	-8.04%
Sep, 2025	$15.60	$13.91	$1.69	1,294,286	-5.47%
Aug, 2025	$15.42	$13.24	$2.18	790,679	+8.70%
Jul, 2025	$14.75	$13.54	$1.21	969,515	+0.07%
Jun, 2025	$16.06	$13.20	$2.86	1,367,200	-6.64%
May, 2025	$15.40	$13.90	$1.50	844,659	+0.96%
Apr, 2025	$15.39	$12.14	$3.25	950,117	-4.32%
Mar, 2025	$16.80	$14.50	$2.30	981,776	-7.05%
Feb, 2025	$16.80	$15.06	$1.74	568,470	+6.75%
Jan, 2025	$16.00	$14.50	$1.50	724,059	-1.78%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$18.09	$14.90	$3.19	996,536	-13.96%
Nov, 2024	$18.03	$14.72	$3.31	841,198	+17.45%
Oct, 2024	$16.11	$14.00	$2.11	762,568	-3.20%
Sep, 2024	$16.82	$14.90	$1.92	1,104,367	-6.01%
Aug, 2024	$16.73	$13.41	$3.32	749,542	+15.25%
Jul, 2024	$15.59	$13.12	$2.47	766,484	+5.17%
Jun, 2024	$14.93	$12.85	$2.08	934,706	-3.52%
May, 2024	$14.26	$12.78	$1.48	637,992	+9.72%
Apr, 2024	$14.41	$12.63	$1.78	898,849	-9.75%
Mar, 2024	$15.43	$13.00	$2.43	1,091,796	+2.28%
Feb, 2024	$15.00	$13.23	$1.77	713,324	-3.64%
Jan, 2024	$16.46	$14.53	$1.93	489,161	-7.49%

Ähnlich wie NREF