16.13
price up icon0.25%   0.04
pre-market  Vorhandelsmarkt:  15.73   -0.40   -2.48%
loading

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-13 $16.31 $15.88 $0.43 65,826.0 +0.25%
2025-03-12 $16.30 $15.75 $0.555 39,959.0 +0.12%
2025-03-11 $16.37 $16.00 $0.37 39,838.0 -1.11%
2025-03-10 $16.61 $16.16 $0.4532 51,648.0 -0.79%
2025-03-07 $16.53 $15.99 $0.54 42,020.0 +3.08%
2025-03-06 $16.08 $15.79 $0.2908 22,461.0 -1.12%
2025-03-05 $16.21 $15.84 $0.37 40,315.0 +0.44%
2025-03-04 $16.10 $15.91 $0.19 9,227.0 -3.44%
2025-03-03 $16.75 $16.31 $0.4448 42,517.0 +0.73%
2025-02-28 $16.78 $16.02 $0.76 39,548.0 +0.30%
2025-02-27 $16.80 $15.70 $1.10 51,311.0 +1.17%
2025-02-26 $16.40 $16.13 $0.27 29,429.0 +0.43%
2025-02-25 $16.28 $15.91 $0.37 26,349.0 +2.02%
2025-02-24 $16.09 $15.67 $0.42 48,835.0 +1.74%
2025-02-21 $15.69 $15.40 $0.29 31,021.0 -0.06%
2025-02-20 $15.73 $15.35 $0.38 31,617.0 -0.95%
2025-02-19 $15.73 $15.42 $0.31 32,965.0 -0.13%
2025-02-18 $15.80 $15.51 $0.29 26,665.0 +0.90%
2025-02-14 $15.84 $15.47 $0.37 15,371.0 -1.08%
2025-02-13 $15.78 $15.29 $0.49 31,457.0 +1.94%
2025-02-12 $15.53 $15.22 $0.3027 25,927.0 -1.09%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $16.75 $15.75 $1.00 419,637.0 -1.95%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage ARI
$9.75
price down icon 1.42%
reit_mortgage TWO
$13.37
price down icon 0.22%
reit_mortgage ARR
$18.58
price up icon 0.05%
$11.40
price down icon 0.96%
reit_mortgage ABR
$12.06
price down icon 1.63%
$20.09
price down icon 1.23%
Kapitalisierung:     |  Volumen (24h):