Holen Sie sich die Stockscreener-App
14.08
0.00%
0.00
Handel nachbörslich:
14.09
0.010
+0.07%
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $14.32 | $14.00 | $0.3199 | 43,868.0 | +0.00% |
| 2025-12-31 | $14.47 | $14.08 | $0.3899 | 66,474.0 | -1.26% |
| 2025-12-30 | $14.47 | $14.02 | $0.45 | 87,442.0 | +2.15% |
| 2025-12-29 | $14.16 | $13.89 | $0.27 | 39,283.0 | -0.64% |
| 2025-12-26 | $14.10 | $13.88 | $0.22 | 26,396.0 | +0.36% |
| 2025-12-24 | $14.02 | $13.85 | $0.168 | 29,542.0 | +0.50% |
| 2025-12-23 | $14.18 | $13.91 | $0.2743 | 31,056.0 | -1.07% |
| 2025-12-22 | $14.27 | $14.05 | $0.2183 | 56,841.0 | -0.91% |
| 2025-12-19 | $14.62 | $14.21 | $0.4085 | 93,022.0 | -2.47% |
| 2025-12-18 | $14.64 | $14.49 | $0.15 | 67,178.0 | +0.34% |
| 2025-12-17 | $14.57 | $14.25 | $0.325 | 88,060.0 | +1.47% |
| 2025-12-16 | $14.52 | $14.31 | $0.205 | 126,045.0 | -1.51% |
| 2025-12-15 | $14.62 | $14.35 | $0.2657 | 80,739.0 | -3.00% |
| 2025-12-12 | $15.26 | $14.97 | $0.2804 | 104,284.0 | -0.86% |
| 2025-12-11 | $15.26 | $15.03 | $0.2305 | 42,507.0 | -0.40% |
| 2025-12-10 | $15.30 | $15.08 | $0.2201 | 92,886.0 | +0.53% |
| 2025-12-09 | $15.13 | $14.84 | $0.29 | 87,797.0 | +1.96% |
| 2025-12-08 | $14.92 | $14.72 | $0.195 | 74,612.0 | +0.48% |
| 2025-12-05 | $14.79 | $14.65 | $0.14 | 42,203.0 | +0.96% |
| 2025-12-04 | $14.80 | $14.55 | $0.245 | 37,145.0 | -1.35% |
| 2025-12-03 | $14.83 | $14.53 | $0.305 | 52,684.0 | +1.58% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.32 | $14.00 | $0.3199 | 87,736.0 | +0.00% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):