Holen Sie sich die Stockscreener-App
13.73
2.14%
-0.30
Handel nachbörslich:
13.73
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $14.25 | $13.54 | $0.71 | 30,965.0 | -2.14% |
| 2025-04-22 | $14.22 | $13.83 | $0.3901 | 37,558.0 | +2.26% |
| 2025-04-21 | $14.04 | $13.59 | $0.4542 | 34,251.0 | -1.86% |
| 2025-04-17 | $14.04 | $13.57 | $0.47 | 19,767.0 | +3.17% |
| 2025-04-16 | $13.79 | $13.38 | $0.41 | 27,618.0 | -0.44% |
| 2025-04-15 | $13.85 | $13.40 | $0.45 | 44,694.0 | +1.57% |
| 2025-04-14 | $13.65 | $13.02 | $0.635 | 54,841.0 | +4.61% |
| 2025-04-11 | $13.06 | $12.33 | $0.734 | 48,120.0 | +0.47% |
| 2025-04-10 | $13.35 | $12.51 | $0.835 | 51,807.0 | -3.85% |
| 2025-04-09 | $13.56 | $12.14 | $1.42 | 56,237.0 | +4.25% |
| 2025-04-08 | $13.80 | $12.64 | $1.16 | 63,181.0 | -4.14% |
| 2025-04-07 | $14.15 | $13.00 | $1.15 | 106,486.0 | -6.62% |
| 2025-04-04 | $14.49 | $13.75 | $0.74 | 84,890.0 | -3.14% |
| 2025-04-03 | $14.89 | $14.50 | $0.39 | 35,016.0 | -1.61% |
| 2025-04-02 | $14.94 | $14.51 | $0.4249 | 44,096.0 | -0.13% |
| 2025-04-01 | $15.39 | $14.81 | $0.5739 | 51,294.0 | -2.35% |
| 2025-03-31 | $15.55 | $14.90 | $0.65 | 60,236.0 | +0.66% |
| 2025-03-28 | $16.80 | $14.50 | $2.30 | 131,824.0 | -1.75% |
| 2025-03-27 | $15.70 | $15.23 | $0.4708 | 18,729.0 | -0.90% |
| 2025-03-26 | $15.88 | $15.41 | $0.4712 | 34,802.0 | -0.89% |
| 2025-03-25 | $16.19 | $15.63 | $0.56 | 43,910.0 | -2.05% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.39 | $12.14 | $3.25 | 821,786.0 | -10.20% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.25 | $14.69 | $2.56 | 991,020.0 | -3.79% |
| 2023-11 | $16.45 | $14.78 | $1.67 | 479,122.0 | +10.38% |
| 2023-10 | $16.45 | $13.45 | $3.00 | 765,076.0 | -9.35% |
| 2023-09 | $17.84 | $15.22 | $2.62 | 1,249,957.0 | -4.27% |
| 2023-08 | $17.83 | $16.36 | $1.47 | 654,427.0 | -0.12% |
| 2023-07 | $17.17 | $15.05 | $2.12 | 731,410.0 | +9.75% |
| 2023-06 | $16.52 | $13.24 | $3.28 | 1,407,879.0 | +17.31% |
| 2023-05 | $14.59 | $12.75 | $1.84 | 890,433.0 | -4.53% |
| 2023-04 | $15.57 | $12.53 | $3.04 | 863,604.0 | -11.17% |
| 2023-03 | $18.49 | $14.19 | $4.30 | 1,101,500.0 | -13.19% |
| 2023-02 | $19.95 | $18.00 | $1.95 | 578,174.0 | -5.25% |
| 2023-01 | $19.42 | $16.00 | $3.42 | 557,828.0 | +19.89% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):