Holen Sie sich die Stockscreener-App
2.49
1.63%
0.04
Handel nachbörslich:
2.49
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $2.51 | $2.39 | $0.12 | 1,354,808.0 | +1.63% |
| 2025-11-20 | $2.75 | $2.42 | $0.32 | 1,803,867.0 | -3.16% |
| 2025-11-19 | $2.74 | $2.50 | $0.24 | 1,677,534.0 | -5.60% |
| 2025-11-18 | $2.79 | $2.62 | $0.175 | 1,391,802.0 | -3.25% |
| 2025-11-17 | $2.96 | $2.62 | $0.34 | 1,804,057.0 | -1.77% |
| 2025-11-14 | $3.00 | $2.22 | $0.785 | 2,533,795.0 | -4.41% |
| 2025-11-13 | $3.25 | $2.82 | $0.43 | 2,359,311.0 | -10.06% |
| 2025-11-12 | $3.42 | $3.21 | $0.2098 | 847,244.0 | -0.91% |
| 2025-11-11 | $3.37 | $3.21 | $0.1568 | 1,113,960.0 | -2.36% |
| 2025-11-10 | $3.63 | $3.35 | $0.28 | 1,259,209.0 | -1.17% |
| 2025-11-07 | $3.48 | $3.17 | $0.31 | 1,440,308.0 | +3.00% |
| 2025-11-06 | $3.60 | $3.31 | $0.29 | 1,312,698.0 | -7.50% |
| 2025-11-05 | $3.71 | $3.50 | $0.22 | 1,555,928.0 | +1.12% |
| 2025-11-04 | $3.93 | $3.54 | $0.3859 | 1,760,895.0 | -8.95% |
| 2025-11-03 | $4.01 | $3.62 | $0.385 | 1,358,309.0 | +2.36% |
| 2025-10-31 | $4.07 | $3.69 | $0.3845 | 1,311,249.0 | -3.78% |
| 2025-10-30 | $4.11 | $3.65 | $0.455 | 3,015,895.0 | -4.11% |
| 2025-10-29 | $4.32 | $3.72 | $0.60 | 5,552,338.0 | +20.00% |
| 2025-10-28 | $3.62 | $3.42 | $0.20 | 1,150,739.0 | -6.50% |
| 2025-10-27 | $3.85 | $3.57 | $0.28 | 1,673,489.0 | +0.82% |
| 2025-10-24 | $3.85 | $3.54 | $0.3092 | 1,789,282.0 | +2.23% |
| 2025-10-23 | $4.07 | $3.33 | $0.735 | 3,607,936.0 | +6.87% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.01 | $2.22 | $1.79 | 24,928,533.0 | -34.82% |
| 2025-10 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| 2025-09 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.86 | $8.84 | $2.02 | 5,452,223.0 | +11.23% |
| 2023-11 | $14.00 | $8.25 | $5.75 | 7,836,396.0 | -31.32% |
| 2023-10 | $15.60 | $12.70 | $2.90 | 4,111,081.0 | -12.45% |
| 2023-09 | $17.62 | $14.43 | $3.19 | 6,227,699.0 | +0.00% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):