Holen Sie sich die Stockscreener-App
2.79
0.00%
0.00
Handel nachbörslich:
2.80
0.010
+0.36%
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $2.88 | $2.71 | $0.1664 | 1,089,101.0 | +0.00% |
| 2025-07-17 | $2.96 | $2.76 | $0.205 | 1,396,717.0 | -2.45% |
| 2025-07-16 | $2.98 | $2.66 | $0.3249 | 2,704,650.0 | -2.72% |
| 2025-07-15 | $3.22 | $2.92 | $0.295 | 4,939,351.0 | -6.96% |
| 2025-07-14 | $3.43 | $3.10 | $0.325 | 1,943,993.0 | -4.53% |
| 2025-07-11 | $3.47 | $3.24 | $0.23 | 1,321,274.0 | -0.60% |
| 2025-07-10 | $3.41 | $3.13 | $0.275 | 1,191,058.0 | +0.30% |
| 2025-07-09 | $3.34 | $3.04 | $0.30 | 2,652,850.0 | +4.40% |
| 2025-07-08 | $3.51 | $3.02 | $0.4906 | 2,746,128.0 | +6.00% |
| 2025-07-07 | $3.13 | $2.72 | $0.41 | 2,178,781.0 | -4.76% |
| 2025-07-03 | $3.18 | $2.56 | $0.62 | 3,756,983.0 | +24.02% |
| 2025-07-02 | $2.63 | $2.47 | $0.16 | 999,354.0 | +0.40% |
| 2025-07-01 | $2.64 | $2.36 | $0.28 | 878,668.0 | +2.43% |
| 2025-06-30 | $2.50 | $2.36 | $0.1353 | 1,174,155.0 | -0.40% |
| 2025-06-27 | $2.58 | $2.35 | $0.2237 | 4,366,311.0 | +4.20% |
| 2025-06-26 | $2.42 | $2.26 | $0.158 | 949,099.0 | +5.78% |
| 2025-06-25 | $2.30 | $2.16 | $0.14 | 1,381,502.0 | -0.88% |
| 2025-06-24 | $2.34 | $2.11 | $0.23 | 1,624,952.0 | +9.13% |
| 2025-06-23 | $2.19 | $1.99 | $0.20 | 2,575,723.0 | -3.26% |
| 2025-06-20 | $2.39 | $2.15 | $0.24 | 1,499,864.0 | -8.90% |
| 2025-06-18 | $2.40 | $2.22 | $0.18 | 820,420.0 | +2.61% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.51 | $2.36 | $1.15 | 28,886,974.0 | +12.96% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.86 | $8.84 | $2.02 | 5,452,223.0 | +11.23% |
| 2023-11 | $14.00 | $8.25 | $5.75 | 7,836,396.0 | -31.32% |
| 2023-10 | $15.60 | $12.70 | $2.90 | 4,111,081.0 | -12.45% |
| 2023-09 | $17.62 | $14.43 | $3.19 | 6,227,699.0 | +0.00% |
2.51%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):