Holen Sie sich die Stockscreener-App
2.73
0.74%
0.02
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $2.77 | $2.60 | $0.1674 | 709,212.0 | +0.74% |
| 2026-01-05 | $2.79 | $2.57 | $0.22 | 1,195,553.0 | +7.97% |
| 2026-01-02 | $2.54 | $2.30 | $0.24 | 985,031.0 | +10.09% |
| 2025-12-31 | $2.34 | $2.19 | $0.15 | 1,584,093.0 | -1.30% |
| 2025-12-30 | $2.32 | $2.16 | $0.16 | 1,927,406.0 | +3.12% |
| 2025-12-29 | $2.26 | $2.13 | $0.13 | 1,743,190.0 | +2.28% |
| 2025-12-26 | $2.20 | $2.10 | $0.105 | 1,160,470.0 | -1.35% |
| 2025-12-24 | $2.27 | $2.15 | $0.125 | 1,540,949.0 | +2.30% |
| 2025-12-23 | $2.24 | $2.12 | $0.116 | 1,293,368.0 | -1.81% |
| 2025-12-22 | $2.36 | $2.21 | $0.15 | 817,797.0 | -4.74% |
| 2025-12-19 | $2.46 | $2.30 | $0.1591 | 1,147,600.0 | -2.52% |
| 2025-12-18 | $2.46 | $2.31 | $0.145 | 597,174.0 | +1.71% |
| 2025-12-17 | $2.56 | $2.30 | $0.26 | 926,853.0 | -7.14% |
| 2025-12-16 | $2.55 | $2.44 | $0.1049 | 744,973.0 | +1.61% |
| 2025-12-15 | $2.60 | $2.43 | $0.17 | 1,142,219.0 | -4.25% |
| 2025-12-12 | $2.75 | $2.54 | $0.2065 | 557,033.0 | -5.13% |
| 2025-12-11 | $2.78 | $2.60 | $0.175 | 520,085.0 | +1.11% |
| 2025-12-10 | $2.77 | $2.60 | $0.171 | 596,268.0 | -3.23% |
| 2025-12-09 | $2.88 | $2.73 | $0.15 | 551,113.0 | +1.45% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.79 | $2.30 | $0.49 | 3,599,008.0 | +19.74% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.10 | $0.905 | 20,403,870.0 | -20.34% |
| 2025-11 | $4.01 | $2.22 | $1.79 | 27,895,110.0 | -24.08% |
| 2025-10 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| 2025-09 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):