Holen Sie sich die Stockscreener-App
1.00
9.09%
-0.10
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.10 | $0.99 | $0.1093 | 467,360.0 | -9.09% |
| 2026-10-15 | $1.10 | $1.03 | $0.07 | 783,180.0 | +0.92% |
| 2026-10-14 | $1.18 | $1.05 | $0.126 | 1,235,980.0 | -8.40% |
| 2026-10-13 | $1.21 | $1.18 | $0.0292 | 391,988.0 | -3.25% |
| 2026-10-12 | $1.28 | $1.21 | $0.075 | 431,565.0 | +0.00% |
| 2026-10-09 | $1.26 | $1.21 | $0.055 | 347,891.0 | -0.81% |
| 2026-10-08 | $1.27 | $1.22 | $0.055 | 591,823.0 | +0.81% |
| 2026-10-07 | $1.31 | $1.22 | $0.09 | 596,226.0 | -6.11% |
| 2026-10-06 | $1.34 | $1.29 | $0.0501 | 594,357.0 | +1.55% |
| 2026-10-05 | $1.39 | $1.29 | $0.10 | 689,561.0 | -7.19% |
| 2026-10-02 | $1.47 | $1.38 | $0.09 | 579,562.0 | -2.11% |
| 2026-10-01 | $1.52 | $1.41 | $0.11 | 644,737.0 | -4.70% |
| 2026-09-30 | $1.56 | $1.49 | $0.07 | 369,023.0 | -1.32% |
| 2026-09-29 | $1.57 | $1.49 | $0.08 | 489,990.0 | -3.21% |
| 2026-09-28 | $1.64 | $1.56 | $0.075 | 387,311.0 | -4.29% |
| 2026-09-25 | $1.68 | $1.61 | $0.07 | 442,427.0 | +0.00% |
| 2026-09-24 | $1.74 | $1.62 | $0.12 | 587,018.0 | -4.68% |
| 2026-09-23 | $1.80 | $1.70 | $0.105 | 266,337.0 | -5.52% |
| 2026-09-22 | $1.83 | $1.79 | $0.04 | 431,375.0 | +1.12% |
| 2026-09-21 | $1.91 | $1.78 | $0.13 | 392,757.0 | -2.19% |
| 2026-09-18 | $1.84 | $1.76 | $0.0801 | 1,048,223.0 | +0.55% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.52 | $0.99 | $0.53 | 7,354,230.0 | -32.89% |
| 2026-09 | $2.00 | $1.49 | $0.51 | 12,070,107.0 | -16.29% |
| 2026-08 | $2.12 | $1.44 | $0.68 | 20,773,094.0 | +24.04% |
| 2026-07 | $1.74 | $1.35 | $0.3892 | 15,268,600.0 | -14.07% |
| 2026-06 | $2.21 | $1.58 | $0.62 | 17,777,363.0 | -16.92% |
| 2026-05 | $2.51 | $1.75 | $0.765 | 19,707,163.0 | +5.24% |
| 2026-04 | $1.99 | $1.46 | $0.535 | 12,143,343.0 | +22.44% |
| 2026-03 | $2.12 | $1.47 | $0.65 | 18,242,693.0 | -19.17% |
| 2026-02 | $2.43 | $1.69 | $0.74 | 15,465,055.0 | -18.57% |
| 2026-01 | $2.96 | $2.26 | $0.6913 | 16,719,842.0 | +3.95% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.10 | $0.905 | 20,403,870.0 | -20.34% |
| 2025-11 | $4.01 | $2.22 | $1.79 | 27,895,110.0 | -24.08% |
| 2025-10 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| 2025-09 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
4.92%
8.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):