Holen Sie sich die Stockscreener-App
10.33
0.29%
-0.03
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $10.38 | $10.29 | $0.09 | 133,803.0 | -0.29% |
| 2025-12-11 | $10.43 | $10.36 | $0.07 | 157,519.0 | -0.77% |
| 2025-12-10 | $10.46 | $10.37 | $0.09 | 172,547.0 | +0.38% |
| 2025-12-09 | $10.47 | $10.39 | $0.0794 | 146,184.0 | -0.38% |
| 2025-12-08 | $10.52 | $10.36 | $0.1599 | 174,625.0 | -0.57% |
| 2025-12-05 | $10.56 | $10.47 | $0.09 | 176,211.0 | -0.57% |
| 2025-12-04 | $10.59 | $10.50 | $0.085 | 102,139.0 | +0.48% |
| 2025-12-03 | $10.54 | $10.47 | $0.07 | 138,752.0 | +0.10% |
| 2025-12-02 | $10.58 | $10.49 | $0.09 | 255,407.0 | -0.76% |
| 2025-12-01 | $10.69 | $10.50 | $0.1899 | 140,740.0 | -0.47% |
| 2025-11-28 | $10.65 | $10.56 | $0.0891 | 94,428.0 | +0.85% |
| 2025-11-26 | $10.57 | $10.44 | $0.129 | 126,060.0 | +0.29% |
| 2025-11-25 | $10.52 | $10.44 | $0.08 | 120,115.0 | +0.48% |
| 2025-11-24 | $10.48 | $10.40 | $0.08 | 97,143.0 | +0.77% |
| 2025-11-21 | $10.48 | $10.28 | $0.1999 | 148,982.0 | +0.39% |
| 2025-11-20 | $10.48 | $10.33 | $0.1499 | 104,503.0 | -0.39% |
| 2025-11-19 | $10.53 | $10.36 | $0.1699 | 176,767.0 | -0.57% |
| 2025-11-18 | $10.55 | $10.44 | $0.11 | 81,118.0 | -0.95% |
| 2025-11-17 | $10.59 | $10.50 | $0.09 | 98,042.0 | -0.57% |
| 2025-11-14 | $10.64 | $10.59 | $0.0441 | 70,899.0 | -1.12% |
| 2025-11-13 | $10.81 | $10.71 | $0.10 | 70,221.0 | -0.56% |
| 2025-11-12 | $10.82 | $10.74 | $0.0846 | 69,971.0 | +0.37% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Impact Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Impact Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $10.29 | $0.3999 | 1,597,927.0 | -2.82% |
| 2025-11 | $10.82 | $10.28 | $0.5445 | 2,031,270.0 | -0.93% |
| 2025-10 | $11.05 | $10.60 | $0.45 | 2,506,074.0 | -2.54% |
| 2025-09 | $11.12 | $10.66 | $0.4599 | 2,955,260.0 | +0.92% |
| 2025-08 | $11.09 | $10.78 | $0.3129 | 2,377,022.0 | +0.37% |
| 2025-07 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| 2025-06 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| 2025-05 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| 2025-04 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| 2023-11 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| 2023-10 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.41%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):