Holen Sie sich die Stockscreener-App
11.00
0.18%
0.0246
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $11.05 | $10.99 | $0.06 | 46,820.0 | +0.22% |
| 2025-08-08 | $11.04 | $10.96 | $0.08 | 89,103.0 | -0.45% |
| 2025-08-07 | $11.09 | $11.00 | $0.0929 | 103,484.0 | +0.09% |
| 2025-08-06 | $11.04 | $10.95 | $0.09 | 92,385.0 | +0.55% |
| 2025-08-05 | $11.03 | $10.93 | $0.102 | 70,327.0 | -0.27% |
| 2025-08-04 | $10.99 | $10.88 | $0.11 | 70,454.0 | +0.46% |
| 2025-08-01 | $10.99 | $10.86 | $0.1349 | 117,835.0 | +0.64% |
| 2025-07-31 | $10.94 | $10.81 | $0.1291 | 123,573.0 | +0.74% |
| 2025-07-30 | $10.84 | $10.76 | $0.0845 | 63,380.0 | -0.28% |
| 2025-07-29 | $10.87 | $10.77 | $0.10 | 80,103.0 | +0.46% |
| 2025-07-28 | $10.89 | $10.72 | $0.17 | 195,000.0 | -0.37% |
| 2025-07-25 | $10.90 | $10.76 | $0.14 | 79,343.0 | -0.28% |
| 2025-07-24 | $10.90 | $10.81 | $0.09 | 118,469.0 | -0.18% |
| 2025-07-23 | $10.87 | $10.83 | $0.04 | 33,288.0 | -0.46% |
| 2025-07-22 | $10.94 | $10.85 | $0.0899 | 118,718.0 | -0.37% |
| 2025-07-21 | $10.99 | $10.81 | $0.18 | 191,210.0 | -1.44% |
| 2025-07-18 | $11.11 | $10.72 | $0.39 | 378,835.0 | +2.68% |
| 2025-07-17 | $10.93 | $10.77 | $0.16 | 216,691.0 | -0.46% |
| 2025-07-16 | $11.01 | $10.82 | $0.19 | 199,892.0 | -1.09% |
| 2025-07-15 | $11.09 | $10.96 | $0.13 | 173,862.0 | -1.79% |
| 2025-07-14 | $11.24 | $11.11 | $0.1338 | 263,395.0 | -0.44% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Impact Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Impact Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.09 | $10.86 | $0.2379 | 590,408.0 | +1.24% |
| 2025-07 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| 2025-06 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| 2025-05 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| 2025-04 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.39 | $9.66 | $0.73 | 3,024,050.0 | +4.24% |
| 2023-11 | $9.89 | $9.01 | $0.8784 | 1,642,061.0 | +7.44% |
| 2023-10 | $9.04 | $8.58 | $0.46 | 862,383.0 | +0.00% |
0.15%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):