Holen Sie sich die Stockscreener-App
30.34
0.13%
0.0398
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $30.41 | $30.34 | $0.0747 | 1,070.0 | +0.13% |
| 2025-12-04 | $30.30 | $30.25 | $0.0507 | 576.0 | +0.04% |
| 2025-12-03 | $30.29 | $30.20 | $0.0925 | 1,015.0 | +0.18% |
| 2025-12-02 | $30.27 | $30.17 | $0.10 | 2,924.0 | +0.15% |
| 2025-12-01 | $30.26 | $30.17 | $0.09 | 6,555.0 | -0.18% |
| 2025-11-28 | $30.24 | $30.22 | $0.02 | 300.0 | +0.20% |
| 2025-11-26 | $30.22 | $30.10 | $0.1155 | 10,528.0 | +0.45% |
| 2025-11-25 | $30.06 | $29.89 | $0.17 | 9,491.0 | +0.58% |
| 2025-11-24 | $29.88 | $29.69 | $0.19 | 2,982.0 | +1.09% |
| 2025-11-21 | $29.68 | $29.37 | $0.31 | 29,971.0 | +0.40% |
| 2025-11-20 | $30.04 | $29.42 | $0.62 | 11,347.0 | -0.83% |
| 2025-11-19 | $29.79 | $29.62 | $0.17 | 2,138.0 | -0.10% |
| 2025-11-18 | $29.74 | $29.54 | $0.20 | 3,441.0 | -0.13% |
| 2025-11-17 | $29.93 | $29.74 | $0.19 | 5,333.0 | -0.50% |
| 2025-11-14 | $29.99 | $29.71 | $0.2772 | 23,611.0 | -0.07% |
| 2025-11-13 | $30.12 | $29.91 | $0.21 | 4,155.0 | -0.97% |
| 2025-11-12 | $30.24 | $30.19 | $0.052 | 3,298.0 | +0.02% |
| 2025-11-11 | $30.21 | $30.16 | $0.05 | 1,245.0 | +0.07% |
| 2025-11-10 | $30.19 | $30.09 | $0.10 | 4,423.0 | +1.01% |
| 2025-11-07 | $29.92 | $29.65 | $0.27 | 11,465.0 | +0.06% |
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $30.17 | $0.24 | 13,210.0 | +0.32% |
| 2025-11 | $30.24 | $29.37 | $0.872 | 235,279.0 | +0.28% |
| 2025-10 | $30.49 | $29.68 | $0.81 | 62,313.0 | +1.09% |
| 2025-09 | $29.83 | $29.23 | $0.60 | 34,061.0 | +1.54% |
| 2025-08 | $29.45 | $28.71 | $0.7421 | 7,039.0 | +1.53% |
| 2025-07 | $29.11 | $28.46 | $0.65 | 12,089.0 | +1.47% |
| 2025-06 | $28.51 | $27.72 | $0.7964 | 2,606.0 | +3.08% |
| 2025-05 | $27.76 | $26.68 | $1.08 | 9,115.0 | +4.13% |
| 2025-04 | $26.83 | $24.64 | $2.19 | 7,184.0 | -0.26% |
| 2025-03 | $27.52 | $26.34 | $1.18 | 12,565.0 | -3.13% |
| 2025-02 | $27.95 | $27.28 | $0.6769 | 32,636.0 | -0.56% |
| 2025-01 | $27.82 | $26.98 | $0.84 | 7,822.0 | +1.84% |
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $27.05 | $0.4982 | 13,419.0 | -0.90% |
| 2024-11 | $27.46 | $26.59 | $0.8698 | 49,391.0 | +3.23% |
| 2024-10 | $26.60 | $26.16 | $0.436 | 9,967.0 | +1.33% |
| 2024-09 | $26.25 | $25.51 | $0.7432 | 4.00 | +1.05% |
| 2024-08 | $25.98 | $24.80 | $1.18 | 802.0 | +1.49% |
| 2024-07 | $25.77 | $25.36 | $0.4133 | 1.00 | +0.69% |
| 2024-06 | $25.44 | $24.97 | $0.4644 | 26,759.0 | +1.84% |
| 2024-05 | $25.00 | $24.87 | $0.1258 | 4.00 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):