Holen Sie sich die Stockscreener-App
33.77
0.83%
-0.2817
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.78 | $33.73 | $0.05 | 11,200.0 | -0.83% |
| 2026-10-13 | $34.07 | $34.05 | $0.0182 | 393.0 | +0.01% |
| 2026-10-12 | $34.05 | $34.04 | $0.010 | 529.0 | +0.07% |
| 2026-10-09 | $34.02 | $34.02 | $0.00 | 114.0 | +0.61% |
| 2026-10-08 | $33.93 | $33.82 | $0.11 | 12,113.0 | -0.40% |
| 2026-10-07 | $33.97 | $33.93 | $0.04 | 3,861.0 | +0.07% |
| 2026-10-06 | $34.02 | $33.93 | $0.085 | 9,534.0 | +0.21% |
| 2026-10-05 | $33.86 | $33.86 | $0.00 | 322.0 | +0.49% |
| 2026-10-02 | $33.71 | $33.70 | $0.0149 | 915.0 | +0.57% |
| 2026-10-01 | $33.52 | $33.41 | $0.1101 | 7,383.0 | +0.07% |
| 2026-09-30 | $33.66 | $33.48 | $0.1769 | 3,947.0 | -0.06% |
| 2026-09-29 | $33.53 | $33.50 | $0.0253 | 7,401.0 | -0.11% |
| 2026-09-28 | $33.61 | $33.54 | $0.0688 | 9,677.0 | -0.51% |
| 2026-09-25 | $33.71 | $33.71 | $0.00 | 44.00 | +0.34% |
| 2026-09-24 | $33.60 | $33.54 | $0.06 | 2,299.0 | +0.06% |
| 2026-09-23 | $33.59 | $33.58 | $0.0086 | 2,262.0 | -0.48% |
| 2026-09-22 | $33.75 | $33.73 | $0.02 | 943.0 | +0.05% |
| 2026-09-21 | $33.73 | $33.56 | $0.1689 | 5,926.0 | +0.99% |
| 2026-09-18 | $33.40 | $33.36 | $0.0384 | 2,554.0 | +0.11% |
| 2026-09-17 | $33.36 | $33.30 | $0.062 | 1,539.0 | +0.92% |
| 2026-09-16 | $33.06 | $32.95 | $0.1086 | 3,542.0 | -0.31% |
| 2026-09-15 | $33.16 | $33.14 | $0.02 | 5,282.0 | -0.36% |
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 12 Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 12 Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.07 | $33.41 | $0.6601 | 46,364.0 | +0.86% |
| 2026-09 | $33.75 | $32.95 | $0.80 | 81,900.0 | +0.24% |
| 2026-08 | $33.48 | $32.93 | $0.55 | 91,479.0 | +2.15% |
| 2026-07 | $32.84 | $32.19 | $0.6565 | 82,975.0 | +0.48% |
| 2026-06 | $32.64 | $31.77 | $0.87 | 74,090.0 | -0.12% |
| 2026-05 | $32.59 | $31.63 | $0.9644 | 102,640.0 | +2.92% |
| 2026-04 | $31.66 | $29.76 | $1.90 | 91,270.0 | +6.88% |
| 2026-03 | $30.60 | $29.09 | $1.52 | 218,418.0 | -3.09% |
| 2026-02 | $30.86 | $30.28 | $0.575 | 58,963.0 | -0.44% |
| 2026-01 | $30.83 | $30.28 | $0.55 | 61,377.0 | +0.86% |
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.63 | $29.99 | $0.6424 | 54,595.0 | +1.04% |
| 2025-11 | $30.24 | $29.37 | $0.872 | 235,279.0 | +0.28% |
| 2025-10 | $30.49 | $29.68 | $0.81 | 62,313.0 | +1.09% |
| 2025-09 | $29.83 | $29.23 | $0.60 | 34,061.0 | +1.54% |
| 2025-08 | $29.45 | $28.71 | $0.7421 | 7,039.0 | +1.53% |
| 2025-07 | $29.11 | $28.46 | $0.65 | 12,089.0 | +1.47% |
| 2025-06 | $28.51 | $27.72 | $0.7964 | 2,606.0 | +3.08% |
| 2025-05 | $27.76 | $26.68 | $1.08 | 9,115.0 | +4.13% |
| 2025-04 | $26.83 | $24.64 | $2.19 | 7,184.0 | -0.26% |
| 2025-03 | $27.52 | $26.34 | $1.18 | 12,565.0 | -3.13% |
| 2025-02 | $27.95 | $27.28 | $0.6769 | 32,636.0 | -0.56% |
| 2025-01 | $27.82 | $26.98 | $0.84 | 7,822.0 | +1.84% |
Pgim Us Large Cap Buffer 12 Etf November-Aktien (NOVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $27.05 | $0.4982 | 13,419.0 | -0.90% |
| 2024-11 | $27.46 | $26.59 | $0.8698 | 49,391.0 | +3.23% |
| 2024-10 | $26.60 | $26.16 | $0.436 | 9,967.0 | +1.33% |
| 2024-09 | $26.25 | $25.51 | $0.7432 | 4.00 | +1.05% |
| 2024-08 | $25.98 | $24.80 | $1.18 | 802.0 | +1.49% |
| 2024-07 | $25.77 | $25.36 | $0.4133 | 1.00 | +0.69% |
| 2024-06 | $25.44 | $24.97 | $0.4644 | 26,759.0 | +1.84% |
| 2024-05 | $25.00 | $24.87 | $0.1258 | 4.00 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):