0.7891
price up icon1.18%   0.0092
pre-market  Vorhandelsmarkt:  .80   0.0109   +1.38%
loading

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-20 $0.80 $0.766 $0.034 771,977.0 +1.18%
2024-11-19 $0.798 $0.77 $0.028 477,929.0 -1.28%
2024-11-18 $0.84 $0.7776 $0.0624 750,535.0 -1.27%
2024-11-15 $0.8486 $0.78 $0.0686 373,611.0 +0.01%
2024-11-14 $0.88 $0.79 $0.09 551,471.0 +4.08%
2024-11-13 $0.935 $0.7672 $0.1678 1,209,942.0 -12.52%
2024-11-12 $0.96 $0.8787 $0.0813 481,555.0 -6.05%
2024-11-11 $0.98 $0.92 $0.06 758,594.0 +0.15%
2024-11-08 $0.979 $0.9222 $0.0568 299,382.0 -1.69%
2024-11-07 $0.963 $0.9191 $0.0439 508,865.0 +4.90%
2024-11-06 $0.954 $0.8911 $0.0629 441,670.0 +1.75%
2024-11-05 $0.92 $0.8737 $0.0463 314,938.0 +5.24%
2024-11-04 $0.882 $0.8001 $0.0819 427,341.0 -4.98%
2024-11-01 $1.00 $0.8801 $0.1199 384,331.0 -2.20%
2024-10-31 $1.02 $0.7516 $0.2684 1,427,913.0 -7.14%
2024-10-30 $1.02 $0.9517 $0.0683 668,613.0 -0.84%
2024-10-29 $1.03 $0.97 $0.0615 408,844.0 -3.11%
2024-10-28 $1.09 $0.9521 $0.1379 862,619.0 -4.67%
2024-10-25 $1.12 $1.06 $0.06 230,419.0 -2.73%
2024-10-24 $1.15 $0.89 $0.26 1,358,454.0 -3.51%
2024-10-23 $1.18 $1.12 $0.055 366,418.0 -2.56%
2024-10-22 $1.19 $1.15 $0.04 185,141.0 +0.00%

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.00 $0.766 $0.234 8,524,118.0 -13.29%
2024-10 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
2024-09 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
2024-08 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
2024-07 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
2024-06 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
2024-05 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
2024-04 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
2024-03 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
2024-02 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
2024-01 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
2023-11 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
2023-10 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
2023-09 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
2023-08 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
2023-07 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
2023-06 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
2023-05 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
2023-04 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
2023-03 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
information_technology_services GIB
$109.87
price up icon 0.18%
information_technology_services BR
$225.39
price up icon 0.24%
information_technology_services WIT
$6.88
price up icon 1.03%
$77.57
price up icon 1.64%
information_technology_services IT
$518.00
price up icon 0.05%
information_technology_services FIS
$85.90
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):