Holen Sie sich die Stockscreener-App
0.89
5.24%
0.0443
Handel nachbörslich:
.89
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.92 | $0.8737 | $0.0463 | 314,938.0 | +5.24% |
| 2024-11-04 | $0.882 | $0.8001 | $0.0819 | 427,341.0 | -4.98% |
| 2024-11-01 | $1.00 | $0.8801 | $0.1199 | 384,331.0 | -2.20% |
| 2024-10-31 | $1.02 | $0.7516 | $0.2684 | 1,427,913.0 | -7.14% |
| 2024-10-30 | $1.02 | $0.9517 | $0.0683 | 668,613.0 | -0.84% |
| 2024-10-29 | $1.03 | $0.97 | $0.0615 | 408,844.0 | -3.11% |
| 2024-10-28 | $1.09 | $0.9521 | $0.1379 | 862,619.0 | -4.67% |
| 2024-10-25 | $1.12 | $1.06 | $0.06 | 230,419.0 | -2.73% |
| 2024-10-24 | $1.15 | $0.89 | $0.26 | 1,358,454.0 | -3.51% |
| 2024-10-23 | $1.18 | $1.12 | $0.055 | 366,418.0 | -2.56% |
| 2024-10-22 | $1.19 | $1.15 | $0.04 | 185,141.0 | +0.00% |
| 2024-10-21 | $1.20 | $1.14 | $0.06 | 224,939.0 | -1.68% |
| 2024-10-18 | $1.21 | $1.15 | $0.065 | 238,292.0 | +2.59% |
| 2024-10-17 | $1.18 | $1.13 | $0.05 | 158,022.0 | +0.00% |
| 2024-10-16 | $1.19 | $1.13 | $0.06 | 167,562.0 | +0.00% |
| 2024-10-15 | $1.19 | $1.15 | $0.04 | 224,436.0 | +0.00% |
| 2024-10-14 | $1.22 | $1.16 | $0.06 | 578,397.0 | -5.69% |
| 2024-10-11 | $1.23 | $1.14 | $0.09 | 514,642.0 | +6.03% |
| 2024-10-10 | $1.16 | $1.11 | $0.05 | 522,852.0 | +0.87% |
| 2024-10-09 | $1.17 | $1.13 | $0.04 | 257,062.0 | +0.00% |
| 2024-10-08 | $1.19 | $1.14 | $0.05 | 186,775.0 | -1.71% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.00 | $0.8001 | $0.1999 | 1,441,548.0 | -2.20% |
| 2024-10 | $1.28 | $0.7516 | $0.5284 | 9,987,002.0 | -28.91% |
| 2024-09 | $1.34 | $1.14 | $0.20 | 5,997,721.0 | -1.54% |
| 2024-08 | $1.53 | $1.18 | $0.35 | 7,283,290.0 | -15.03% |
| 2024-07 | $2.07 | $1.36 | $0.71 | 14,496,305.0 | +4.79% |
| 2024-06 | $1.53 | $1.12 | $0.41 | 17,017,586.0 | +14.06% |
| 2024-05 | $1.60 | $1.18 | $0.423 | 14,341,989.0 | -5.88% |
| 2024-04 | $1.46 | $1.05 | $0.405 | 12,361,961.0 | +2.26% |
| 2024-03 | $2.27 | $1.25 | $1.02 | 25,343,393.0 | -19.39% |
| 2024-02 | $1.83 | $1.21 | $0.62 | 18,841,945.0 | +33.06% |
| 2024-01 | $1.32 | $0.87 | $0.45 | 14,909,011.0 | +8.77% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $0.9605 | $0.4595 | 19,525,375.0 | +11.76% |
| 2023-11 | $1.74 | $0.65 | $1.08 | 41,601,684.0 | -23.31% |
| 2023-10 | $2.28 | $1.18 | $1.10 | 13,634,797.0 | -36.06% |
| 2023-09 | $2.57 | $1.81 | $0.76 | 12,887,015.0 | -5.88% |
| 2023-08 | $3.64 | $2.11 | $1.53 | 26,103,442.0 | -32.62% |
| 2023-07 | $4.50 | $3.13 | $1.37 | 29,119,476.0 | -9.89% |
| 2023-06 | $3.73 | $2.10 | $1.63 | 49,367,018.0 | +70.89% |
| 2023-05 | $2.55 | $1.48 | $1.07 | 44,136,844.0 | +17.68% |
| 2023-04 | $2.82 | $1.62 | $1.20 | 35,027,049.0 | -18.83% |
| 2023-03 | $2.83 | $1.31 | $1.52 | 84,019,087.0 | +0.00% |
2.01%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):