Holen Sie sich die Stockscreener-App
0.605
5.19%
-0.0331
Handel nachbörslich:
.61
0.005
+0.83%
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $0.6501 | $0.5912 | $0.0589 | 1,723,885.0 | -5.19% |
| 2025-04-28 | $0.669 | $0.63 | $0.039 | 806,127.0 | +0.47% |
| 2025-04-25 | $0.673 | $0.619 | $0.054 | 1,468,768.0 | -2.70% |
| 2025-04-24 | $0.6539 | $0.5969 | $0.057 | 834,877.0 | +9.59% |
| 2025-04-23 | $0.6309 | $0.58 | $0.0509 | 1,602,332.0 | +2.09% |
| 2025-04-22 | $0.5998 | $0.5711 | $0.0287 | 1,904,832.0 | +0.40% |
| 2025-04-21 | $0.6271 | $0.563 | $0.0641 | 1,639,822.0 | -6.27% |
| 2025-04-17 | $0.6468 | $0.6082 | $0.0386 | 796,340.0 | -1.85% |
| 2025-04-16 | $0.655 | $0.602 | $0.053 | 1,975,181.0 | +1.87% |
| 2025-04-15 | $0.65 | $0.62 | $0.03 | 900,432.0 | -0.27% |
| 2025-04-14 | $0.6994 | $0.602 | $0.0974 | 1,968,322.0 | -7.18% |
| 2025-04-11 | $0.6988 | $0.65 | $0.0488 | 810,530.0 | +1.21% |
| 2025-04-10 | $0.7499 | $0.6617 | $0.0882 | 879,404.0 | -10.28% |
| 2025-04-09 | $0.7722 | $0.653 | $0.1192 | 1,745,909.0 | +1.71% |
| 2025-04-08 | $0.77 | $0.7252 | $0.0448 | 940,246.0 | +0.11% |
| 2025-04-07 | $0.7565 | $0.6119 | $0.1446 | 1,333,394.0 | +2.13% |
| 2025-04-04 | $0.74 | $0.66 | $0.08 | 2,493,830.0 | -2.00% |
| 2025-04-03 | $0.7681 | $0.7239 | $0.0442 | 1,719,535.0 | -8.66% |
| 2025-04-02 | $0.8323 | $0.77 | $0.0623 | 1,013,244.0 | +1.60% |
| 2025-04-01 | $0.8349 | $0.78 | $0.0549 | 1,303,317.0 | -3.48% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.8349 | $0.563 | $0.2719 | 29,584,212.0 | -25.13% |
| 2025-03 | $1.25 | $0.803 | $0.4464 | 37,292,262.0 | -34.30% |
| 2025-02 | $2.03 | $1.13 | $0.90 | 92,478,000.0 | -1.60% |
| 2025-01 | $1.60 | $0.98 | $0.62 | 83,941,247.0 | +16.82% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.80 | $0.74 | 48,055,181.0 | +31.46% |
| 2024-11 | $1.02 | $0.766 | $0.254 | 10,423,337.0 | -3.87% |
| 2024-10 | $1.28 | $0.7516 | $0.5284 | 9,987,002.0 | -28.91% |
| 2024-09 | $1.34 | $1.14 | $0.20 | 5,997,721.0 | -1.54% |
| 2024-08 | $1.53 | $1.18 | $0.35 | 7,283,290.0 | -15.03% |
| 2024-07 | $2.07 | $1.36 | $0.71 | 14,496,305.0 | +4.79% |
| 2024-06 | $1.53 | $1.12 | $0.41 | 17,017,586.0 | +14.06% |
| 2024-05 | $1.60 | $1.18 | $0.423 | 14,341,989.0 | -5.88% |
| 2024-04 | $1.46 | $1.05 | $0.405 | 12,361,961.0 | +2.26% |
| 2024-03 | $2.27 | $1.25 | $1.02 | 25,343,393.0 | -19.39% |
| 2024-02 | $1.83 | $1.21 | $0.62 | 18,841,945.0 | +33.06% |
| 2024-01 | $1.32 | $0.87 | $0.45 | 14,909,011.0 | +8.77% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $0.9605 | $0.4595 | 19,525,375.0 | +11.76% |
| 2023-11 | $1.74 | $0.65 | $1.08 | 41,601,684.0 | -23.31% |
| 2023-10 | $2.28 | $1.18 | $1.10 | 13,634,797.0 | -36.06% |
| 2023-09 | $2.57 | $1.81 | $0.76 | 12,887,015.0 | -5.88% |
| 2023-08 | $3.64 | $2.11 | $1.53 | 26,103,442.0 | -32.62% |
| 2023-07 | $4.50 | $3.13 | $1.37 | 29,119,476.0 | -9.89% |
| 2023-06 | $3.73 | $2.10 | $1.63 | 49,367,018.0 | +70.89% |
| 2023-05 | $2.55 | $1.48 | $1.07 | 44,136,844.0 | +17.68% |
| 2023-04 | $2.82 | $1.62 | $1.20 | 35,027,049.0 | -18.83% |
| 2023-03 | $2.83 | $1.31 | $1.52 | 84,019,087.0 | +0.00% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):