Holen Sie sich die Stockscreener-App
0.2501
0.00%
0.00
Handel nachbörslich:
.25
-0.000100
-0.04%
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.3092 | $0.25 | $0.0592 | 472,424.0 | +0.00% |
| 2026-04-02 | $0.3092 | $0.25 | $0.0592 | 472,424.0 | +4.21% |
| 2026-03-27 | $0.336 | $0.163 | $0.173 | 1,393,168.0 | -4.00% |
| 2026-03-26 | $0.60 | $0.11 | $0.49 | 922,306.0 | -52.92% |
| 2026-03-25 | $0.85 | $0.4901 | $0.3599 | 7,034,202.0 | -24.45% |
| 2026-03-24 | $0.80 | $0.7006 | $0.0994 | 388,974.0 | -9.91% |
| 2026-03-23 | $0.87 | $0.7619 | $0.1081 | 283,754.0 | -0.78% |
| 2026-03-20 | $0.92 | $0.7352 | $0.1848 | 777,568.0 | -14.83% |
| 2026-03-19 | $0.9608 | $0.9036 | $0.0572 | 178,636.0 | -2.83% |
| 2026-03-18 | $0.9976 | $0.9272 | $0.0704 | 211,573.0 | -4.24% |
| 2026-03-17 | $1.04 | $0.96 | $0.08 | 169,201.0 | +0.54% |
| 2026-03-16 | $1.04 | $0.9501 | $0.0879 | 330,112.0 | +1.94% |
| 2026-03-13 | $1.03 | $0.9601 | $0.0699 | 94,354.0 | -1.92% |
| 2026-03-12 | $1.02 | $0.9751 | $0.045 | 166,375.0 | -3.25% |
| 2026-03-11 | $1.02 | $0.9812 | $0.0438 | 193,182.0 | +3.17% |
| 2026-03-10 | $1.04 | $0.9885 | $0.0565 | 224,276.0 | -3.07% |
| 2026-03-09 | $1.02 | $0.91 | $0.11 | 258,334.0 | +6.25% |
| 2026-03-06 | $1.04 | $0.94 | $0.0999 | 272,778.0 | -4.00% |
| 2026-03-05 | $1.07 | $1.00 | $0.07 | 280,162.0 | -0.99% |
| 2026-03-04 | $1.04 | $1.00 | $0.04 | 211,124.0 | -0.98% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.3092 | $0.25 | $0.0592 | 472,424.0 | +0.00% |
| 2026-04 | $0.3092 | $0.25 | $0.0592 | 472,424.0 | +4.21% |
| 2026-03 | $1.16 | $0.11 | $1.05 | 13,937,230.0 | -77.57% |
| 2026-02 | $1.36 | $0.8011 | $0.5589 | 21,269,443.0 | -10.83% |
| 2026-01 | $1.83 | $1.17 | $0.66 | 4,950,368.0 | -18.37% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.43 | $0.97 | 5,635,322.0 | -34.89% |
| 2025-11 | $4.19 | $1.91 | $2.28 | 4,716,557.0 | -42.68% |
| 2025-10 | $5.56 | $3.92 | $1.64 | 5,543,803.0 | -11.45% |
| 2025-09 | $5.59 | $3.80 | $1.79 | 6,494,515.0 | -9.17% |
| 2025-08 | $8.15 | $4.84 | $3.31 | 5,052,725.6 | -25.01% |
| 2025-07 | $10.13 | $6.44 | $3.69 | 6,034,735.4 | +5.61% |
| 2025-06 | $8.00 | $5.76 | $2.24 | 4,828,718.9 | -10.50% |
| 2025-05 | $8.57 | $7.05 | $1.52 | 2,497,397.4 | -1.24% |
| 2025-04 | $10.02 | $6.76 | $3.26 | 2,400,072.8 | -24.91% |
| 2025-03 | $14.99 | $9.64 | $5.36 | 3,107,688.5 | -34.30% |
| 2025-02 | $24.36 | $13.56 | $10.80 | 7,706,500.0 | -1.60% |
| 2025-01 | $19.20 | $11.76 | $7.44 | 6,995,103.9 | +16.82% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $9.60 | $8.88 | 4,004,598.4 | +31.46% |
| 2024-11 | $12.24 | $9.19 | $3.05 | 868,611.4 | -3.87% |
| 2024-10 | $15.36 | $9.02 | $6.34 | 832,250.2 | -28.91% |
| 2024-09 | $16.08 | $13.68 | $2.40 | 499,810.1 | -1.54% |
| 2024-08 | $18.36 | $14.16 | $4.20 | 606,940.8 | -15.03% |
| 2024-07 | $24.84 | $16.32 | $8.52 | 1,208,025.4 | +4.79% |
| 2024-06 | $18.36 | $13.44 | $4.92 | 1,418,132.2 | +14.06% |
| 2024-05 | $19.26 | $14.18 | $5.08 | 1,195,165.8 | -5.88% |
| 2024-04 | $17.52 | $12.66 | $4.86 | 1,030,163.4 | +2.26% |
| 2024-03 | $27.24 | $15.00 | $12.24 | 2,111,949.4 | -19.39% |
| 2024-02 | $21.96 | $14.52 | $7.44 | 1,570,162.1 | +33.06% |
| 2024-01 | $15.84 | $10.44 | $5.40 | 1,242,417.6 | +8.77% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):