Holen Sie sich die Stockscreener-App
1.40
6.67%
-0.10
Handel nachbörslich:
1.36
-0.04
-2.86%
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.58 | $1.36 | $0.22 | 3,159,706.0 | -6.67% |
| 2025-02-20 | $1.56 | $1.43 | $0.13 | 3,355,793.0 | -5.66% |
| 2025-02-19 | $1.75 | $1.58 | $0.17 | 4,008,028.0 | -9.66% |
| 2025-02-18 | $1.87 | $1.72 | $0.15 | 4,715,903.0 | +5.39% |
| 2025-02-14 | $1.99 | $1.58 | $0.41 | 6,711,123.0 | -13.47% |
| 2025-02-13 | $2.03 | $1.80 | $0.23 | 6,634,498.0 | +3.76% |
| 2025-02-12 | $2.01 | $1.71 | $0.30 | 8,244,997.0 | -0.53% |
| 2025-02-11 | $1.98 | $1.59 | $0.39 | 16,990,157.0 | +12.65% |
| 2025-02-10 | $1.69 | $1.29 | $0.395 | 10,183,189.0 | +29.69% |
| 2025-02-07 | $1.35 | $1.25 | $0.095 | 1,508,920.0 | -4.48% |
| 2025-02-06 | $1.41 | $1.29 | $0.12 | 1,809,359.0 | +0.00% |
| 2025-02-05 | $1.35 | $1.23 | $0.12 | 2,352,853.0 | +4.69% |
| 2025-02-04 | $1.30 | $1.18 | $0.12 | 1,833,860.0 | +8.47% |
| 2025-02-03 | $1.23 | $1.13 | $0.10 | 2,531,348.0 | -5.60% |
| 2025-01-31 | $1.31 | $1.22 | $0.095 | 1,733,224.0 | -0.79% |
| 2025-01-30 | $1.36 | $1.22 | $0.14 | 3,137,457.0 | -3.82% |
| 2025-01-29 | $1.43 | $1.26 | $0.1699 | 2,903,548.0 | -7.09% |
| 2025-01-28 | $1.50 | $1.34 | $0.165 | 5,345,906.0 | +0.71% |
| 2025-01-27 | $1.50 | $1.25 | $0.2506 | 5,308,058.0 | +2.19% |
| 2025-01-24 | $1.50 | $1.34 | $0.16 | 2,921,428.0 | -5.52% |
| 2025-01-23 | $1.59 | $1.40 | $0.19 | 4,058,627.0 | -8.23% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.03 | $1.13 | $0.90 | 77,199,440.0 | +12.00% |
| 2025-01 | $1.60 | $0.98 | $0.62 | 83,941,247.0 | +16.82% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.80 | $0.74 | 48,055,181.0 | +31.46% |
| 2024-11 | $1.02 | $0.766 | $0.254 | 10,423,337.0 | -3.87% |
| 2024-10 | $1.28 | $0.7516 | $0.5284 | 9,987,002.0 | -28.91% |
| 2024-09 | $1.34 | $1.14 | $0.20 | 5,997,721.0 | -1.54% |
| 2024-08 | $1.53 | $1.18 | $0.35 | 7,283,290.0 | -15.03% |
| 2024-07 | $2.07 | $1.36 | $0.71 | 14,496,305.0 | +4.79% |
| 2024-06 | $1.53 | $1.12 | $0.41 | 17,017,586.0 | +14.06% |
| 2024-05 | $1.60 | $1.18 | $0.423 | 14,341,989.0 | -5.88% |
| 2024-04 | $1.46 | $1.05 | $0.405 | 12,361,961.0 | +2.26% |
| 2024-03 | $2.27 | $1.25 | $1.02 | 25,343,393.0 | -19.39% |
| 2024-02 | $1.83 | $1.21 | $0.62 | 18,841,945.0 | +33.06% |
| 2024-01 | $1.32 | $0.87 | $0.45 | 14,909,011.0 | +8.77% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $0.9605 | $0.4595 | 19,525,375.0 | +11.76% |
| 2023-11 | $1.74 | $0.65 | $1.08 | 41,601,684.0 | -23.31% |
| 2023-10 | $2.28 | $1.18 | $1.10 | 13,634,797.0 | -36.06% |
| 2023-09 | $2.57 | $1.81 | $0.76 | 12,887,015.0 | -5.88% |
| 2023-08 | $3.64 | $2.11 | $1.53 | 26,103,442.0 | -32.62% |
| 2023-07 | $4.50 | $3.13 | $1.37 | 29,119,476.0 | -9.89% |
| 2023-06 | $3.73 | $2.10 | $1.63 | 49,367,018.0 | +70.89% |
| 2023-05 | $2.55 | $1.48 | $1.07 | 44,136,844.0 | +17.68% |
| 2023-04 | $2.82 | $1.62 | $1.20 | 35,027,049.0 | -18.83% |
| 2023-03 | $2.83 | $1.31 | $1.52 | 84,019,087.0 | +0.00% |
3.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):