Holen Sie sich die Stockscreener-App
25.20
0.10%
0.025
Handel nachbörslich:
25.21
0.005
+0.02%
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $25.44 | $25.14 | $0.2999 | 15,777.0 | +0.10% |
| 2025-02-20 | $25.27 | $25.18 | $0.09 | 1,364.0 | +0.00% |
| 2025-02-19 | $25.23 | $25.12 | $0.11 | 11,563.0 | +0.42% |
| 2025-02-18 | $25.08 | $24.95 | $0.1315 | 1,808.0 | -0.04% |
| 2025-02-14 | $25.15 | $24.98 | $0.1699 | 4,963.0 | +1.50% |
| 2025-02-13 | $24.81 | $24.57 | $0.2368 | 9,474.0 | +0.32% |
| 2025-02-12 | $24.67 | $24.56 | $0.1143 | 2,009.0 | -1.96% |
| 2025-02-11 | $25.19 | $25.04 | $0.155 | 1,622.0 | +0.55% |
| 2025-02-10 | $25.00 | $24.90 | $0.10 | 2,319.0 | +1.33% |
| 2025-02-07 | $24.89 | $24.66 | $0.2274 | 3,428.0 | -1.39% |
| 2025-02-06 | $25.15 | $25.00 | $0.15 | 6,161.0 | -0.78% |
| 2025-02-05 | $25.23 | $25.12 | $0.11 | 6,809.0 | +0.10% |
| 2025-02-04 | $25.18 | $24.79 | $0.3918 | 2,236.0 | +1.99% |
| 2025-02-03 | $24.84 | $24.49 | $0.35 | 4,330.0 | -1.12% |
| 2025-01-31 | $25.15 | $24.97 | $0.1799 | 1,189.0 | -0.96% |
| 2025-01-30 | $25.41 | $25.21 | $0.1932 | 1,232.0 | +0.69% |
| 2025-01-29 | $25.10 | $24.96 | $0.14 | 2,528.0 | +0.40% |
| 2025-01-28 | $24.99 | $24.90 | $0.09 | 3,094.0 | +0.55% |
| 2025-01-27 | $24.93 | $24.74 | $0.19 | 7,519.0 | -0.44% |
| 2025-01-24 | $25.04 | $24.91 | $0.1279 | 3,347.0 | -0.47% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.44 | $24.49 | $0.95 | 89,640.0 | +0.94% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):