Holen Sie sich die Stockscreener-App
25.37
1.22%
0.3065
Handel nachbörslich:
25.35
-0.016
-0.06%
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $25.37 | $25.17 | $0.196 | 2,146.0 | +1.22% |
| 2024-11-04 | $25.16 | $24.94 | $0.2199 | 7,312.0 | +0.13% |
| 2024-11-01 | $25.03 | $24.94 | $0.0929 | 679.0 | -0.31% |
| 2024-10-31 | $25.16 | $24.98 | $0.183 | 914.0 | -1.26% |
| 2024-10-30 | $25.63 | $25.42 | $0.2115 | 4,425.0 | -0.56% |
| 2024-10-29 | $25.63 | $25.44 | $0.1899 | 6,248.0 | +0.88% |
| 2024-10-28 | $25.58 | $25.33 | $0.2475 | 1,935.0 | -0.92% |
| 2024-10-25 | $25.77 | $25.51 | $0.258 | 4,133.0 | +0.22% |
| 2024-10-24 | $25.53 | $25.40 | $0.1299 | 1,681.0 | +1.57% |
| 2024-10-23 | $25.27 | $25.01 | $0.26 | 6,835.0 | -1.54% |
| 2024-10-22 | $25.63 | $25.50 | $0.1315 | 1,243.0 | +1.14% |
| 2024-10-21 | $25.54 | $25.21 | $0.3251 | 8,023.0 | -0.47% |
| 2024-10-18 | $25.78 | $25.31 | $0.47 | 5,454.0 | -0.47% |
| 2024-10-17 | $25.55 | $25.48 | $0.075 | 2,527.0 | +0.15% |
| 2024-10-16 | $25.52 | $25.34 | $0.1787 | 2,468.0 | +0.60% |
| 2024-10-15 | $25.74 | $25.29 | $0.45 | 3,451.0 | -2.32% |
| 2024-10-14 | $26.07 | $25.84 | $0.2299 | 7,626.0 | -0.90% |
| 2024-10-11 | $26.14 | $26.06 | $0.0799 | 5,808.0 | +0.69% |
| 2024-10-10 | $25.95 | $25.74 | $0.2064 | 2,096.0 | +1.84% |
| 2024-10-09 | $25.56 | $25.48 | $0.0824 | 1,677.0 | -0.94% |
| 2024-10-08 | $25.85 | $25.48 | $0.3699 | 2,661.0 | -1.19% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.37 | $24.94 | $0.4259 | 12,283.0 | +1.04% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.10 | $25.29 | $1.81 | 344,045.0 | -4.54% |
| 2022-11 | $26.93 | $23.98 | $2.95 | 557,877.0 | +10.11% |
| 2022-10 | $24.61 | $22.21 | $2.40 | 342,504.0 | +11.64% |
| 2022-09 | $27.13 | $21.72 | $5.41 | 384,810.0 | -19.67% |
| 2022-08 | $29.00 | $27.09 | $1.91 | 191,393.0 | -3.20% |
| 2022-07 | $28.27 | $24.19 | $4.08 | 310,310.0 | +7.66% |
| 2022-06 | $30.51 | $25.55 | $4.96 | 437,323.0 | -13.86% |
| 2022-05 | $30.62 | $26.60 | $4.02 | 819,097.0 | +3.60% |
| 2022-04 | $33.09 | $29.24 | $3.85 | 634,335.0 | -8.35% |
| 2022-03 | $33.30 | $28.51 | $4.79 | 959,263.0 | +4.21% |
| 2022-02 | $30.83 | $28.44 | $2.39 | 1,170,331.0 | +2.61% |
| 2022-01 | $31.72 | $28.12 | $3.60 | 467,353.0 | -2.13% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):