Holen Sie sich die Stockscreener-App
12.03
1.31%
-0.16
Handel nachbörslich:
11.91
-0.12
-1.00%
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-24 | $12.15 | $11.96 | $0.19 | 2,265,481.0 | -1.31% |
| 2025-11-21 | $12.38 | $12.15 | $0.23 | 1,399,632.0 | +0.25% |
| 2025-11-20 | $12.27 | $12.09 | $0.175 | 1,876,971.0 | +0.08% |
| 2025-11-19 | $12.29 | $12.09 | $0.1977 | 3,289,698.0 | +0.66% |
| 2025-11-18 | $12.10 | $11.82 | $0.28 | 2,134,444.0 | +0.00% |
| 2025-11-17 | $12.22 | $11.97 | $0.245 | 2,357,700.0 | -1.07% |
| 2025-11-14 | $12.29 | $12.06 | $0.2291 | 1,569,021.0 | +0.08% |
| 2025-11-13 | $12.41 | $12.09 | $0.325 | 1,815,604.0 | +0.49% |
| 2025-11-12 | $12.13 | $11.92 | $0.21 | 1,566,406.0 | +1.51% |
| 2025-11-11 | $12.04 | $11.80 | $0.235 | 1,190,546.0 | +0.50% |
| 2025-11-10 | $12.19 | $11.82 | $0.3747 | 2,458,807.0 | -1.90% |
| 2025-11-07 | $12.35 | $11.92 | $0.43 | 3,604,483.0 | +0.75% |
| 2025-11-06 | $12.21 | $11.65 | $0.565 | 3,860,838.0 | +5.99% |
| 2025-11-05 | $11.36 | $11.12 | $0.239 | 2,658,979.0 | +1.79% |
| 2025-11-04 | $11.24 | $11.04 | $0.20 | 1,692,768.0 | -0.45% |
| 2025-11-03 | $11.30 | $11.07 | $0.225 | 1,826,440.0 | -0.88% |
| 2025-10-31 | $11.32 | $11.10 | $0.22 | 2,455,994.0 | -0.09% |
| 2025-10-30 | $11.51 | $11.30 | $0.20 | 1,957,104.0 | -1.05% |
| 2025-10-29 | $11.67 | $11.36 | $0.31 | 2,293,798.0 | -2.72% |
| 2025-10-28 | $11.93 | $11.64 | $0.285 | 2,017,972.0 | -0.84% |
| 2025-10-27 | $12.06 | $11.79 | $0.27 | 1,797,115.0 | +0.17% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.41 | $11.04 | $1.38 | 37,833,299.0 | +6.46% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
1.41%
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):