Holen Sie sich die Stockscreener-App
19.66
0.05%
0.01
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $19.94 | $19.59 | $0.35 | 236,293.0 | +0.10% |
| 2025-04-21 | $19.78 | $19.50 | $0.28 | 697,034.0 | +0.15% |
| 2025-04-17 | $19.80 | $19.29 | $0.5123 | 1,207,777.0 | +1.92% |
| 2025-04-16 | $19.64 | $19.21 | $0.43 | 690,295.0 | -0.77% |
| 2025-04-15 | $19.55 | $19.27 | $0.28 | 504,614.0 | +0.00% |
| 2025-04-14 | $19.52 | $19.16 | $0.36 | 539,336.0 | +1.31% |
| 2025-04-11 | $19.24 | $18.80 | $0.44 | 551,885.0 | +1.43% |
| 2025-04-10 | $19.26 | $18.62 | $0.635 | 524,693.0 | -1.36% |
| 2025-04-09 | $19.20 | $18.09 | $1.10 | 601,851.0 | +3.91% |
| 2025-04-08 | $19.05 | $18.40 | $0.655 | 620,472.0 | -2.13% |
| 2025-04-07 | $19.45 | $18.65 | $0.80 | 1,029,471.0 | -2.99% |
| 2025-04-04 | $20.11 | $19.20 | $0.905 | 1,026,859.0 | -2.46% |
| 2025-04-03 | $20.14 | $19.69 | $0.45 | 741,243.0 | +1.17% |
| 2025-04-02 | $19.74 | $19.50 | $0.24 | 301,349.0 | +0.05% |
| 2025-04-01 | $19.82 | $19.58 | $0.24 | 441,876.0 | +0.00% |
| 2025-03-31 | $20.07 | $19.63 | $0.44 | 506,979.0 | -0.96% |
| 2025-03-28 | $19.89 | $19.54 | $0.3471 | 383,388.0 | +0.66% |
| 2025-03-27 | $19.84 | $19.61 | $0.23 | 356,597.0 | +0.66% |
| 2025-03-26 | $19.61 | $19.29 | $0.32 | 571,149.0 | +1.35% |
| 2025-03-25 | $19.54 | $19.17 | $0.365 | 409,736.0 | +0.47% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.14 | $18.09 | $2.05 | 9,715,048.0 | +0.10% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
0.47%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):