Holen Sie sich die Stockscreener-App
11.64
1.22%
0.14
Handel nachbörslich:
11.64
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $11.73 | $11.41 | $0.32 | 1,101,607.0 | +1.22% |
| 2026-09-03 | $11.68 | $11.36 | $0.32 | 1,625,661.0 | -0.78% |
| 2026-09-02 | $11.94 | $11.59 | $0.35 | 850,125.0 | -0.69% |
| 2026-09-01 | $11.87 | $11.60 | $0.27 | 1,292,533.0 | +0.26% |
| 2026-08-31 | $11.90 | $11.64 | $0.26 | 1,014,862.0 | -2.02% |
| 2026-08-28 | $12.15 | $11.88 | $0.273 | 783,781.0 | -0.92% |
| 2026-08-27 | $12.45 | $11.98 | $0.465 | 1,556,380.0 | -1.32% |
| 2026-08-26 | $12.29 | $11.86 | $0.425 | 1,947,953.0 | +2.19% |
| 2026-08-25 | $12.07 | $11.72 | $0.341 | 1,356,877.0 | -1.74% |
| 2026-08-24 | $12.56 | $12.06 | $0.50 | 2,755,887.0 | +2.46% |
| 2026-08-21 | $11.99 | $11.64 | $0.35 | 1,568,699.0 | +1.72% |
| 2026-08-20 | $11.93 | $11.60 | $0.33 | 1,063,921.0 | -2.76% |
| 2026-08-19 | $12.10 | $11.50 | $0.595 | 6,527,422.0 | +4.55% |
| 2026-08-18 | $11.62 | $11.35 | $0.27 | 2,327,083.0 | +0.35% |
| 2026-08-17 | $11.65 | $11.36 | $0.30 | 2,680,705.0 | -2.98% |
| 2026-08-14 | $12.01 | $11.50 | $0.51 | 1,405,083.0 | -2.57% |
| 2026-08-13 | $12.12 | $10.93 | $1.19 | 3,865,690.0 | +5.61% |
| 2026-08-12 | $11.66 | $11.15 | $0.51 | 3,923,670.0 | +0.26% |
| 2026-08-11 | $11.65 | $11.35 | $0.305 | 1,654,878.0 | -2.40% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $11.94 | $11.36 | $0.58 | 5,971,533.0 | +0.00% |
| 2026-08 | $12.56 | $10.93 | $1.63 | 39,695,527.0 | -2.18% |
| 2026-07 | $12.79 | $11.01 | $1.78 | 31,583,122.0 | +8.68% |
| 2026-06 | $11.27 | $9.71 | $1.56 | 26,107,321.0 | +7.99% |
| 2026-05 | $10.54 | $8.99 | $1.55 | 40,037,272.0 | +4.32% |
| 2026-04 | $10.02 | $9.44 | $0.585 | 20,608,528.0 | +1.14% |
| 2026-03 | $10.96 | $9.43 | $1.53 | 37,483,375.0 | -12.40% |
| 2026-02 | $13.08 | $10.66 | $2.42 | 32,763,693.0 | -13.62% |
| 2026-01 | $12.74 | $11.51 | $1.23 | 43,623,778.0 | +1.52% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $11.83 | $1.12 | 33,037,398.0 | +2.45% |
| 2025-11 | $12.41 | $11.04 | $1.38 | 39,138,374.0 | +8.23% |
| 2025-10 | $13.48 | $11.10 | $2.38 | 51,563,306.0 | -14.07% |
| 2025-09 | $15.58 | $12.88 | $2.70 | 36,151,739.0 | -15.38% |
| 2025-08 | $17.30 | $14.72 | $2.58 | 25,814,276.0 | -7.72% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):