Holen Sie sich die Stockscreener-App
15.55
2.84%
-0.455
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.91 | $15.50 | $0.41 | 151,653.0 | -2.94% |
| 2025-01-08 | $16.62 | $15.85 | $0.77 | 896,070.0 | -3.73% |
| 2025-01-07 | $16.70 | $16.40 | $0.30 | 555,093.0 | +0.67% |
| 2025-01-06 | $16.64 | $16.37 | $0.27 | 384,774.0 | +0.55% |
| 2025-01-03 | $16.67 | $16.41 | $0.26 | 270,910.0 | -1.38% |
| 2025-01-02 | $17.09 | $16.64 | $0.45 | 278,748.0 | -0.72% |
| 2024-12-31 | $16.87 | $16.62 | $0.25 | 305,257.0 | +0.84% |
| 2024-12-30 | $16.69 | $16.45 | $0.245 | 391,490.0 | +0.48% |
| 2024-12-27 | $16.88 | $16.55 | $0.33 | 366,661.0 | -1.37% |
| 2024-12-26 | $16.93 | $16.61 | $0.325 | 282,452.0 | +0.72% |
| 2024-12-24 | $16.75 | $16.61 | $0.135 | 159,429.0 | +0.30% |
| 2024-12-23 | $16.85 | $16.60 | $0.25 | 336,823.0 | -1.19% |
| 2024-12-20 | $16.99 | $16.66 | $0.33 | 524,672.0 | +0.18% |
| 2024-12-19 | $17.07 | $16.79 | $0.28 | 537,488.0 | -0.94% |
| 2024-12-18 | $17.33 | $16.92 | $0.41 | 715,730.0 | -2.02% |
| 2024-12-17 | $17.59 | $17.07 | $0.52 | 654,217.0 | -0.35% |
| 2024-12-16 | $17.77 | $17.32 | $0.45 | 737,047.0 | -2.25% |
| 2024-12-13 | $18.00 | $17.67 | $0.33 | 875,998.0 | +0.11% |
| 2024-12-12 | $18.05 | $17.73 | $0.32 | 660,305.0 | +0.00% |
| 2024-12-11 | $17.84 | $17.52 | $0.325 | 677,856.0 | +0.45% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.09 | $15.50 | $1.59 | 2,537,248.0 | -7.39% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
3.70%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):