Holen Sie sich die Stockscreener-App
18.14
0.17%
-0.03
Handel nachbörslich:
17.90
-0.24
-1.32%
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $18.14 | $17.89 | $0.25 | 616,655.0 | -0.17% |
| 2025-05-15 | $18.18 | $17.90 | $0.28 | 658,088.0 | +1.68% |
| 2025-05-14 | $18.34 | $17.59 | $0.755 | 1,544,045.0 | -2.88% |
| 2025-05-13 | $18.70 | $18.26 | $0.44 | 1,594,469.0 | -1.39% |
| 2025-05-12 | $18.86 | $18.53 | $0.331 | 1,338,414.0 | -1.53% |
| 2025-05-09 | $19.32 | $18.84 | $0.475 | 1,166,301.0 | -2.37% |
| 2025-05-08 | $19.60 | $18.47 | $1.13 | 1,457,382.0 | +1.46% |
| 2025-05-07 | $19.71 | $18.99 | $0.718 | 2,482,377.0 | -2.40% |
| 2025-05-06 | $20.10 | $19.55 | $0.55 | 1,227,536.0 | -2.00% |
| 2025-05-05 | $20.29 | $19.98 | $0.31 | 794,902.0 | -0.65% |
| 2025-05-02 | $20.13 | $19.62 | $0.51 | 1,012,238.0 | +2.13% |
| 2025-05-01 | $20.00 | $19.66 | $0.34 | 1,004,075.0 | -1.40% |
| 2025-04-30 | $20.00 | $19.55 | $0.45 | 893,364.0 | +2.09% |
| 2025-04-29 | $19.61 | $19.19 | $0.42 | 692,669.0 | +0.82% |
| 2025-04-28 | $19.50 | $19.17 | $0.33 | 858,387.0 | +0.21% |
| 2025-04-25 | $19.56 | $18.92 | $0.64 | 983,310.0 | +0.21% |
| 2025-04-24 | $19.70 | $19.26 | $0.435 | 754,210.0 | -1.58% |
| 2025-04-23 | $19.85 | $19.57 | $0.28 | 550,442.0 | -0.05% |
| 2025-04-22 | $19.94 | $19.59 | $0.35 | 496,643.0 | +0.05% |
| 2025-04-21 | $19.78 | $19.50 | $0.28 | 697,034.0 | +0.15% |
| 2025-04-17 | $19.80 | $19.29 | $0.5123 | 1,207,777.0 | +1.92% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.29 | $17.59 | $2.70 | 15,513,137.0 | -9.25% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):