Holen Sie sich die Stockscreener-App
56.72
0.00%
0.00
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $56.74 | $56.69 | $0.049 | 1,334.0 | +0.03% |
| 2025-09-24 | $56.79 | $56.70 | $0.09 | 1,867.0 | +0.02% |
| 2025-09-23 | $56.73 | $56.66 | $0.07 | 3,772.0 | +0.14% |
| 2025-09-22 | $56.75 | $56.63 | $0.1214 | 17,732.0 | -0.07% |
| 2025-09-19 | $56.68 | $56.61 | $0.0659 | 3,329.0 | +0.09% |
| 2025-09-18 | $56.67 | $56.57 | $0.0962 | 2,752.0 | +0.11% |
| 2025-09-17 | $56.56 | $56.49 | $0.07 | 8,766.0 | +0.02% |
| 2025-09-16 | $56.60 | $56.52 | $0.08 | 3,351.0 | +0.06% |
| 2025-09-15 | $56.60 | $56.51 | $0.09 | 4,103.0 | -0.00% |
| 2025-09-12 | $56.54 | $56.46 | $0.081 | 3,214.0 | +0.10% |
| 2025-09-11 | $56.52 | $56.35 | $0.17 | 9,160.0 | +0.16% |
| 2025-09-10 | $56.37 | $56.33 | $0.0435 | 2,237.0 | -0.02% |
| 2025-09-09 | $56.38 | $56.26 | $0.1211 | 13,469.0 | +0.22% |
| 2025-09-08 | $56.33 | $56.24 | $0.0849 | 8,852.0 | +0.09% |
| 2025-09-05 | $56.22 | $56.14 | $0.0798 | 1,565.0 | +0.10% |
| 2025-09-04 | $56.15 | $55.96 | $0.1902 | 6,461.0 | +0.36% |
| 2025-09-03 | $55.99 | $55.84 | $0.1487 | 2,976.0 | +0.35% |
| 2025-09-02 | $55.84 | $55.48 | $0.3599 | 46,448.0 | -0.29% |
| 2025-08-29 | $56.03 | $55.89 | $0.1409 | 4,241.0 | -0.30% |
| 2025-08-28 | $56.08 | $56.00 | $0.0801 | 5,648.0 | +0.16% |
| 2025-08-27 | $55.99 | $55.90 | $0.0927 | 7,655.0 | +0.12% |
| 2025-08-26 | $55.92 | $55.84 | $0.085 | 28,266.0 | +0.05% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.79 | $55.48 | $1.31 | 141,388.0 | +1.48% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.37%
Kapitalisierung:
|
Volumen (24h):