Holen Sie sich die Stockscreener-App
63.85
0.68%
0.43
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $63.85 | $63.43 | $0.42 | 36,303.0 | +0.68% |
| 2026-10-26 | $63.55 | $62.95 | $0.60 | 21,838.0 | +0.86% |
| 2026-10-23 | $63.16 | $62.88 | $0.28 | 66,264.0 | -0.19% |
| 2026-10-22 | $63.41 | $62.84 | $0.575 | 45,004.0 | -1.53% |
| 2026-10-21 | $64.09 | $63.75 | $0.34 | 46,075.0 | +0.61% |
| 2026-10-20 | $63.83 | $63.31 | $0.52 | 49,340.0 | -0.08% |
| 2026-10-19 | $63.94 | $63.61 | $0.325 | 19,082.0 | +0.70% |
| 2026-10-16 | $64.06 | $63.09 | $0.97 | 63,386.0 | -1.42% |
| 2026-10-15 | $64.28 | $63.55 | $0.73 | 35,454.0 | -0.02% |
| 2026-10-14 | $64.57 | $63.96 | $0.614 | 86,036.0 | -1.07% |
| 2026-10-13 | $64.83 | $64.50 | $0.325 | 62,206.0 | +0.02% |
| 2026-10-12 | $65.11 | $64.76 | $0.35 | 258,987.0 | -0.36% |
| 2026-10-09 | $65.11 | $64.87 | $0.24 | 167,497.0 | +0.36% |
| 2026-10-08 | $65.26 | $64.65 | $0.6101 | 223,443.0 | -0.83% |
| 2026-10-07 | $65.38 | $64.92 | $0.455 | 143,224.0 | +0.12% |
| 2026-10-06 | $65.43 | $65.17 | $0.26 | 262,170.0 | +0.25% |
| 2026-10-05 | $65.15 | $64.83 | $0.325 | 144,968.0 | +0.39% |
| 2026-10-02 | $65.06 | $64.70 | $0.36 | 192,299.0 | +0.52% |
| 2026-10-01 | $64.61 | $64.19 | $0.425 | 235,056.0 | +0.05% |
| 2026-09-30 | $64.48 | $64.36 | $0.12 | 216,646.0 | +0.20% |
| 2026-09-29 | $64.47 | $64.35 | $0.1199 | 26,810.0 | +0.02% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $65.43 | $62.84 | $2.60 | 2,158,632.0 | -0.98% |
| 2026-09 | $64.48 | $62.82 | $1.66 | 522,762.0 | +1.08% |
| 2026-08 | $63.82 | $62.63 | $1.19 | 135,945.0 | +2.54% |
| 2026-07 | $62.67 | $61.21 | $1.46 | 135,390.0 | -0.50% |
| 2026-06 | $62.59 | $61.19 | $1.40 | 277,988.0 | +0.19% |
| 2026-05 | $62.41 | $60.65 | $1.76 | 144,764.0 | +2.86% |
| 2026-04 | $60.67 | $56.25 | $4.42 | 394,076.0 | +7.64% |
| 2026-03 | $58.12 | $55.21 | $2.91 | 961,283.0 | -2.43% |
| 2026-02 | $58.63 | $57.01 | $1.62 | 405,282.0 | -1.04% |
| 2026-01 | $58.83 | $57.52 | $1.31 | 235,217.0 | +0.79% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $57.05 | $1.18 | 195,524.0 | +0.89% |
| 2025-11 | $58.03 | $55.75 | $2.28 | 819,069.0 | -0.20% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):