Holen Sie sich die Stockscreener-App
52.42
0.26%
0.1344
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $52.42 | $52.24 | $0.1886 | 2,594.0 | +0.26% |
| 2025-02-05 | $52.32 | $52.04 | $0.2788 | 3,007.0 | +0.19% |
| 2025-02-04 | $52.22 | $51.93 | $0.29 | 12,604.0 | +0.53% |
| 2025-02-03 | $52.01 | $51.82 | $0.1946 | 4,093.0 | -0.29% |
| 2025-01-31 | $52.33 | $51.95 | $0.3816 | 17,795.0 | -0.05% |
| 2025-01-30 | $52.14 | $51.88 | $0.26 | 8,742.0 | +0.18% |
| 2025-01-29 | $52.02 | $51.80 | $0.225 | 5,862.0 | -0.08% |
| 2025-01-28 | $52.04 | $51.63 | $0.4111 | 4,732.0 | +0.71% |
| 2025-01-27 | $51.77 | $51.52 | $0.25 | 4,829.0 | -1.15% |
| 2025-01-24 | $52.39 | $52.21 | $0.18 | 4,025.0 | -0.15% |
| 2025-01-23 | $52.38 | $52.22 | $0.16 | 7,702.0 | -0.04% |
| 2025-01-22 | $52.45 | $52.23 | $0.22 | 3,255.0 | +0.45% |
| 2025-01-21 | $52.24 | $51.93 | $0.3099 | 5,299.0 | +0.31% |
| 2025-01-17 | $52.05 | $51.85 | $0.20 | 2,558.0 | +0.69% |
| 2025-01-16 | $51.86 | $51.63 | $0.2339 | 7,664.0 | -0.12% |
| 2025-01-15 | $51.79 | $51.46 | $0.3299 | 8,967.0 | +1.07% |
| 2025-01-14 | $51.38 | $50.96 | $0.415 | 10,326.0 | -0.02% |
| 2025-01-13 | $51.15 | $50.80 | $0.3518 | 20,764.0 | -0.12% |
| 2025-01-10 | $51.31 | $51.06 | $0.2499 | 3,309.0 | -0.68% |
| 2025-01-08 | $51.56 | $51.35 | $0.2149 | 5,828.0 | +0.08% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.42 | $51.82 | $0.6089 | 24,892.0 | +0.68% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):