Holen Sie sich die Stockscreener-App
58.38
0.36%
-0.21
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $58.59 | $58.22 | $0.37 | 5,752.0 | -0.36% |
| 2026-01-29 | $58.69 | $58.07 | $0.618 | 12,445.0 | -0.25% |
| 2026-01-28 | $58.83 | $58.66 | $0.1699 | 9,457.0 | -0.00% |
| 2026-01-27 | $58.74 | $58.64 | $0.10 | 15,040.0 | +0.50% |
| 2026-01-26 | $58.53 | $58.28 | $0.25 | 12,706.0 | +0.22% |
| 2026-01-23 | $58.43 | $58.31 | $0.1201 | 5,711.0 | +0.17% |
| 2026-01-22 | $58.33 | $58.14 | $0.1841 | 43,299.0 | +0.38% |
| 2026-01-21 | $58.12 | $57.73 | $0.39 | 10,029.0 | +0.78% |
| 2026-01-20 | $57.91 | $57.52 | $0.39 | 7,795.0 | -1.07% |
| 2026-01-16 | $58.23 | $58.09 | $0.145 | 7,998.0 | +0.02% |
| 2026-01-15 | $58.42 | $58.16 | $0.26 | 23,280.0 | +0.15% |
| 2026-01-14 | $58.19 | $57.88 | $0.31 | 9,501.0 | -0.55% |
| 2026-01-13 | $58.46 | $58.30 | $0.16 | 6,774.0 | -0.05% |
| 2026-01-12 | $58.48 | $58.15 | $0.335 | 8,157.0 | +0.03% |
| 2026-01-09 | $58.41 | $58.12 | $0.29 | 4,690.0 | +0.54% |
| 2026-01-08 | $58.15 | $58.02 | $0.1253 | 16,030.0 | -0.33% |
| 2026-01-07 | $58.43 | $58.22 | $0.21 | 6,459.0 | +0.05% |
| 2026-01-06 | $58.25 | $58.02 | $0.2342 | 6,989.0 | +0.54% |
| 2026-01-05 | $58.11 | $57.94 | $0.1688 | 15,198.0 | +0.22% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.83 | $57.52 | $1.31 | 240,969.0 | +0.79% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $57.05 | $1.18 | 195,524.0 | +0.89% |
| 2025-11 | $58.03 | $55.75 | $2.28 | 819,069.0 | -0.20% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
0.08%
0.74%
Kapitalisierung:
|
Volumen (24h):