Holen Sie sich die Stockscreener-App
58.18
0.66%
0.3808
Handel nachbörslich:
58.18
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $58.24 | $58.00 | $0.24 | 4,861.0 | +0.66% |
| 2026-02-24 | $57.86 | $57.59 | $0.2699 | 7,461.0 | +0.71% |
| 2026-02-23 | $57.73 | $57.36 | $0.375 | 2,698.0 | -0.85% |
| 2026-02-20 | $57.89 | $57.30 | $0.59 | 5,227.0 | +0.47% |
| 2026-02-19 | $57.61 | $57.42 | $0.1899 | 13,039.0 | -0.03% |
| 2026-02-18 | $57.83 | $57.63 | $0.20 | 3,952.0 | +0.24% |
| 2026-02-17 | $57.53 | $57.01 | $0.52 | 7,545.0 | +0.10% |
| 2026-02-13 | $57.63 | $57.33 | $0.30 | 6,000.0 | +0.00% |
| 2026-02-12 | $57.94 | $57.39 | $0.551 | 7,026.0 | -1.08% |
| 2026-02-11 | $58.13 | $57.71 | $0.42 | 13,563.0 | +0.08% |
| 2026-02-10 | $58.12 | $57.94 | $0.18 | 7,591.0 | -0.05% |
| 2026-02-09 | $58.17 | $57.72 | $0.45 | 15,821.0 | +0.45% |
| 2026-02-06 | $57.81 | $57.24 | $0.57 | 10,145.0 | +1.03% |
| 2026-02-05 | $57.38 | $57.02 | $0.356 | 15,131.0 | -0.49% |
| 2026-02-04 | $57.87 | $57.29 | $0.58 | 11,366.0 | -1.17% |
| 2026-02-03 | $58.63 | $57.86 | $0.7697 | 14,360.0 | -0.50% |
| 2026-02-02 | $58.58 | $58.43 | $0.15 | 249,433.0 | +0.10% |
| 2026-01-30 | $58.59 | $58.22 | $0.37 | 5,752.0 | -0.36% |
| 2026-01-29 | $58.69 | $58.07 | $0.618 | 12,445.0 | -0.25% |
| 2026-01-28 | $58.83 | $58.66 | $0.1699 | 9,457.0 | -0.00% |
| 2026-01-27 | $58.74 | $58.64 | $0.10 | 15,040.0 | +0.50% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $58.63 | $57.01 | $1.62 | 400,080.0 | -0.34% |
| 2026-01 | $58.83 | $57.52 | $1.31 | 235,217.0 | +0.79% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $57.05 | $1.18 | 195,524.0 | +0.89% |
| 2025-11 | $58.03 | $55.75 | $2.28 | 819,069.0 | -0.20% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
0.24%
Kapitalisierung:
|
Volumen (24h):