Holen Sie sich die Stockscreener-App
5.61
1.75%
-0.10
Handel nachbörslich:
5.69
0.08
+1.43%
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $5.77 | $5.50 | $0.27 | 794,208.0 | -1.75% |
| 2025-05-13 | $5.86 | $5.57 | $0.29 | 1,282,981.0 | +2.70% |
| 2025-05-12 | $5.62 | $5.37 | $0.255 | 1,026,226.0 | +6.11% |
| 2025-05-09 | $5.33 | $5.15 | $0.18 | 565,641.0 | +1.16% |
| 2025-05-08 | $5.31 | $4.99 | $0.32 | 860,301.0 | +4.86% |
| 2025-05-07 | $5.03 | $4.84 | $0.185 | 543,242.0 | +0.20% |
| 2025-05-06 | $4.99 | $4.85 | $0.14 | 582,516.0 | -2.18% |
| 2025-05-05 | $5.11 | $4.91 | $0.20 | 834,081.0 | -2.14% |
| 2025-05-02 | $5.25 | $5.05 | $0.20 | 866,653.0 | +3.21% |
| 2025-05-01 | $5.11 | $4.94 | $0.165 | 505,331.0 | -0.80% |
| 2025-04-30 | $5.08 | $4.76 | $0.32 | 840,201.0 | +0.80% |
| 2025-04-29 | $5.17 | $4.99 | $0.18 | 666,200.0 | -3.11% |
| 2025-04-28 | $5.38 | $5.08 | $0.2999 | 610,333.0 | -1.90% |
| 2025-04-25 | $5.38 | $5.22 | $0.16 | 659,929.0 | -1.32% |
| 2025-04-24 | $5.35 | $5.09 | $0.26 | 656,907.0 | +4.31% |
| 2025-04-23 | $5.42 | $5.10 | $0.32 | 1,214,243.0 | +2.41% |
| 2025-04-22 | $5.05 | $4.78 | $0.27 | 794,870.0 | +4.84% |
| 2025-04-21 | $5.08 | $4.67 | $0.41 | 1,189,261.0 | -8.65% |
| 2025-04-17 | $5.30 | $4.80 | $0.4999 | 4,182,237.0 | +15.56% |
| 2025-04-16 | $4.65 | $4.40 | $0.25 | 559,806.0 | -4.26% |
| 2025-04-15 | $4.83 | $4.59 | $0.24 | 599,689.0 | -0.84% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano X Imaging Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano X Imaging Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $5.86 | $4.84 | $1.02 | 8,655,388.0 | +11.53% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
2.22%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):