Holen Sie sich die Stockscreener-App
18.26
4.75%
-0.91
Handel nachbörslich:
18.29
0.03
+0.16%
Nextnav Inc-Aktien (NN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $19.47 | $17.89 | $1.58 | 2,408,918.0 | -4.75% |
| 2026-08-18 | $19.52 | $18.76 | $0.7664 | 1,383,434.0 | -0.16% |
| 2026-08-17 | $19.90 | $18.98 | $0.92 | 2,187,289.0 | -3.49% |
| 2026-08-14 | $19.92 | $18.76 | $1.16 | 2,246,040.0 | +1.97% |
| 2026-08-13 | $19.76 | $18.35 | $1.41 | 2,769,804.0 | +1.46% |
| 2026-08-12 | $19.30 | $16.75 | $2.55 | 4,168,273.0 | +7.85% |
| 2026-08-11 | $19.31 | $14.97 | $4.34 | 11,076,986.0 | +15.55% |
| 2026-08-10 | $16.41 | $15.36 | $1.05 | 1,742,646.0 | -5.40% |
| 2026-08-07 | $16.34 | $14.91 | $1.43 | 2,781,496.0 | +8.73% |
| 2026-08-06 | $16.19 | $14.52 | $1.67 | 6,106,351.0 | +1.18% |
| 2026-08-05 | $14.86 | $13.74 | $1.12 | 3,461,192.0 | +6.73% |
| 2026-08-04 | $14.29 | $13.51 | $0.78 | 3,343,226.0 | +4.91% |
| 2026-08-03 | $14.09 | $13.18 | $0.905 | 3,769,104.0 | +0.99% |
| 2026-07-31 | $13.81 | $12.97 | $0.835 | 1,412,290.0 | -2.31% |
| 2026-07-30 | $13.59 | $12.89 | $0.70 | 1,839,399.0 | +2.36% |
| 2026-07-29 | $13.97 | $12.76 | $1.21 | 2,133,478.0 | -2.53% |
| 2026-07-28 | $13.79 | $12.26 | $1.53 | 2,840,027.0 | +6.07% |
| 2026-07-27 | $13.08 | $12.20 | $0.88 | 1,853,267.0 | +1.93% |
| 2026-07-24 | $13.12 | $12.20 | $0.925 | 1,958,173.0 | -1.66% |
| 2026-07-23 | $13.16 | $12.53 | $0.63 | 1,523,140.0 | -1.25% |
| 2026-07-22 | $13.37 | $12.71 | $0.66 | 1,928,431.0 | -3.97% |
| 2026-07-21 | $13.72 | $12.64 | $1.08 | 2,794,043.0 | +3.89% |
Nextnav Inc-Aktien (NN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextnav Inc-Aktien (NN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.92 | $13.18 | $6.74 | 49,853,677.0 | +39.28% |
| 2026-07 | $18.59 | $12.04 | $6.55 | 48,012,011.0 | -26.47% |
| 2026-06 | $24.42 | $15.94 | $8.48 | 56,494,737.0 | -13.53% |
| 2026-05 | $24.10 | $17.93 | $6.17 | 47,617,220.0 | +11.28% |
| 2026-04 | $24.19 | $13.78 | $10.41 | 67,610,339.0 | +15.67% |
| 2026-03 | $19.91 | $14.82 | $5.09 | 35,948,462.0 | -0.44% |
| 2026-02 | $17.54 | $13.11 | $4.43 | 17,626,964.0 | +12.05% |
| 2026-01 | $17.85 | $13.90 | $3.95 | 29,445,205.0 | -13.70% |
Nextnav Inc-Aktien (NN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc-Aktien (NN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
1.89%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):