Holen Sie sich die Stockscreener-App
14.17
3.87%
-0.57
Handel nachbörslich:
14.15
-0.02
-0.14%
Nextnav Inc-Aktien (NN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.49 | $14.06 | $1.43 | 1,659,288.0 | -3.87% |
| 2026-01-07 | $15.93 | $14.30 | $1.63 | 1,989,707.0 | -3.34% |
| 2026-01-06 | $15.98 | $14.75 | $1.23 | 1,335,202.0 | -2.43% |
| 2026-01-05 | $16.53 | $15.36 | $1.17 | 913,424.0 | -3.64% |
| 2026-01-02 | $16.71 | $15.86 | $0.8499 | 942,059.0 | -2.52% |
| 2025-12-31 | $17.00 | $16.40 | $0.60 | 876,081.0 | +0.00% |
| 2025-12-30 | $16.97 | $16.59 | $0.38 | 498,267.0 | -1.19% |
| 2025-12-29 | $17.07 | $16.62 | $0.45 | 576,317.0 | -1.35% |
| 2025-12-26 | $17.07 | $16.41 | $0.66 | 515,075.0 | +0.18% |
| 2025-12-24 | $17.18 | $16.85 | $0.335 | 350,183.0 | -0.87% |
| 2025-12-23 | $17.35 | $16.93 | $0.42 | 583,108.0 | -0.41% |
| 2025-12-22 | $17.41 | $16.72 | $0.69 | 1,123,598.0 | +2.80% |
| 2025-12-19 | $17.27 | $16.70 | $0.565 | 2,623,512.0 | -0.65% |
| 2025-12-18 | $17.29 | $16.55 | $0.74 | 917,931.0 | +1.62% |
| 2025-12-17 | $17.09 | $16.48 | $0.615 | 890,684.0 | -1.31% |
| 2025-12-16 | $16.87 | $15.86 | $1.01 | 1,182,689.0 | +4.59% |
| 2025-12-15 | $16.86 | $16.06 | $0.7952 | 977,931.0 | -1.83% |
| 2025-12-12 | $16.93 | $16.36 | $0.57 | 868,586.0 | -1.74% |
| 2025-12-11 | $17.20 | $16.59 | $0.615 | 1,302,422.0 | -0.36% |
| 2025-12-10 | $16.95 | $16.03 | $0.925 | 1,018,192.0 | +2.44% |
Nextnav Inc-Aktien (NN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextnav Inc-Aktien (NN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.71 | $14.06 | $2.65 | 8,498,968.0 | -14.84% |
Nextnav Inc-Aktien (NN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.41 | $13.41 | $4.00 | 21,510,904.0 | +17.10% |
| 2025-11 | $14.65 | $10.87 | $3.78 | 24,965,388.0 | +6.44% |
| 2025-10 | $14.96 | $12.25 | $2.71 | 30,133,408.0 | -6.64% |
| 2025-09 | $18.10 | $14.20 | $3.90 | 33,177,351.0 | -19.71% |
| 2025-08 | $18.25 | $13.47 | $4.78 | 25,592,268.0 | +20.42% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc-Aktien (NN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):