Holen Sie sich die Stockscreener-App
8.10
0.61%
-0.05
NextNav Inc-Aktien (NN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.25 | $7.96 | $0.2859 | 652,505.0 | -0.61% |
| 2024-05-16 | $8.33 | $7.74 | $0.59 | 1,239,813.0 | +8.96% |
| 2024-05-15 | $7.93 | $7.45 | $0.48 | 717,942.0 | -3.11% |
| 2024-05-14 | $7.82 | $7.40 | $0.415 | 594,132.0 | +3.49% |
| 2024-05-13 | $7.67 | $7.38 | $0.28 | 809,943.0 | -0.40% |
| 2024-05-10 | $8.25 | $7.31 | $0.94 | 1,088,177.0 | -7.19% |
| 2024-05-09 | $8.99 | $8.03 | $0.96 | 1,034,640.0 | -3.70% |
| 2024-05-08 | $8.57 | $7.87 | $0.70 | 1,287,491.0 | -2.44% |
| 2024-05-07 | $8.70 | $8.36 | $0.345 | 594,498.0 | +0.59% |
| 2024-05-06 | $9.23 | $8.33 | $0.90 | 810,322.0 | -5.32% |
| 2024-05-03 | $9.24 | $8.86 | $0.38 | 553,987.0 | +0.33% |
| 2024-05-02 | $9.32 | $8.58 | $0.74 | 694,588.0 | -1.21% |
| 2024-05-01 | $9.25 | $8.72 | $0.525 | 644,585.0 | -0.11% |
| 2024-04-30 | $9.50 | $8.89 | $0.61 | 761,508.0 | -2.98% |
| 2024-04-29 | $9.45 | $9.02 | $0.43 | 962,390.0 | -0.32% |
| 2024-04-26 | $9.50 | $8.29 | $1.21 | 1,406,019.0 | +13.97% |
| 2024-04-25 | $8.93 | $8.18 | $0.7543 | 1,019,336.0 | -5.05% |
| 2024-04-24 | $8.91 | $8.50 | $0.41 | 695,440.0 | +0.52% |
| 2024-04-23 | $8.83 | $8.35 | $0.48 | 692,213.0 | +3.10% |
| 2024-04-22 | $8.51 | $7.93 | $0.575 | 923,744.0 | +2.94% |
| 2024-04-19 | $8.26 | $7.84 | $0.42 | 638,153.0 | +0.99% |
NextNav Inc-Aktien (NN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NextNav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NextNav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NextNav Inc-Aktien (NN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.32 | $7.31 | $2.01 | 11,375,128.0 | -11.09% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
NextNav Inc-Aktien (NN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
NextNav Inc-Aktien (NN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| 2022-11 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| 2022-10 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| 2022-09 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| 2022-08 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| 2022-07 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| 2022-06 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| 2022-05 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| 2022-04 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| 2022-03 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| 2022-02 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| 2022-01 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
0.24%
0.10%
Kapitalisierung:
|
Volumen (24h):