12.51
price down icon2.42%   -0.31
after-market Handel nachbörslich: 12.51
loading

Nextnav Inc-Aktien (NN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $12.62 $11.83 $0.79 1,328,957.0 -2.42%
2025-04-02 $13.03 $12.01 $1.02 962,017.0 +4.40%
2025-04-01 $12.57 $11.70 $0.87 1,121,026.0 +0.90%
2025-03-31 $13.07 $12.15 $0.9162 1,650,852.0 -5.73%
2025-03-28 $13.17 $12.68 $0.49 1,404,946.0 -0.69%
2025-03-27 $13.20 $12.37 $0.835 914,370.0 +2.52%
2025-03-26 $13.53 $12.45 $1.08 989,830.0 -5.65%
2025-03-25 $13.51 $12.56 $0.95 1,334,687.0 +5.33%
2025-03-24 $13.04 $12.14 $0.90 1,532,091.0 +6.60%
2025-03-21 $12.05 $11.38 $0.6735 1,554,281.0 +1.10%
2025-03-20 $12.27 $11.46 $0.8069 1,313,049.0 +0.34%
2025-03-19 $12.30 $11.22 $1.08 1,304,621.0 -0.59%
2025-03-18 $11.92 $10.79 $1.13 2,157,889.0 +4.31%
2025-03-17 $11.51 $10.85 $0.665 1,762,561.0 +3.08%
2025-03-14 $11.67 $10.98 $0.6899 1,860,148.0 -1.43%
2025-03-13 $12.62 $9.83 $2.79 3,599,912.0 +9.06%
2025-03-12 $10.88 $9.98 $0.895 1,099,308.0 +1.08%
2025-03-11 $10.53 $9.90 $0.63 1,020,836.0 -0.20%
2025-03-10 $10.46 $9.91 $0.55 1,220,976.0 -5.39%
2025-03-07 $11.04 $9.47 $1.56 1,826,827.0 -3.67%
2025-03-06 $11.58 $10.88 $0.695 2,034,556.0 -2.87%
2025-03-05 $11.58 $9.27 $2.31 2,679,845.0 +22.34%

Nextnav Inc-Aktien (NN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextnav Inc-Aktien (NN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.03 $11.70 $1.33 4,740,957.0 +2.79%
2025-03 $13.53 $9.27 $4.27 32,589,611.0 +16.02%
2025-02 $13.12 $9.72 $3.40 17,061,173.0 -15.61%
2025-01 $16.30 $10.68 $5.62 32,774,517.0 -20.12%

Nextnav Inc-Aktien (NN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.54 $14.69 $3.85 24,135,565.0 -4.43%
2024-11 $18.10 $11.67 $6.43 26,932,561.0 +49.66%
2024-10 $11.96 $7.20 $4.76 15,835,844.0 +55.14%
2024-09 $8.00 $6.75 $1.25 12,853,256.0 -2.35%
2024-08 $8.40 $6.47 $1.93 22,707,478.0 -7.70%
2024-07 $9.50 $7.77 $1.73 11,203,406.0 +2.47%
2024-06 $8.66 $6.99 $1.67 15,814,399.0 +2.72%
2024-05 $9.32 $7.25 $2.07 17,939,368.0 -13.34%
2024-04 $9.50 $6.57 $2.93 17,971,917.0 +38.45%
2024-03 $7.14 $3.55 $3.59 26,917,873.0 +53.74%
2024-02 $4.57 $3.85 $0.72 11,434,043.0 +2.88%
2024-01 $5.28 $3.65 $1.63 19,966,324.0 -6.52%

Nextnav Inc-Aktien (NN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.55 $3.71 $0.84 14,961,954.0 +12.37%
2023-11 $5.22 $3.94 $1.28 10,648,142.0 -15.02%
2023-10 $5.38 $4.33 $1.05 5,808,793.0 -9.34%
2023-09 $6.07 $4.29 $1.78 12,520,211.0 +18.98%
2023-08 $5.21 $3.12 $2.09 8,514,209.0 +34.58%
2023-07 $3.28 $2.77 $0.51 3,182,155.0 +9.18%
2023-06 $3.17 $2.42 $0.75 7,755,591.0 +13.95%
2023-05 $2.96 $1.92 $1.04 6,454,003.0 +19.44%
2023-04 $2.24 $1.74 $0.50 3,778,817.0 +6.40%
2023-03 $2.80 $1.59 $1.21 9,355,767.0 -26.45%
2023-02 $3.61 $2.66 $0.95 10,945,996.0 -6.76%
2023-01 $3.19 $2.43 $0.76 8,969,334.0 +1.02%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Kapitalisierung:     |  Volumen (24h):