Holen Sie sich die Stockscreener-App
11.80
5.22%
-0.65
Handel nachbörslich:
11.99
0.19
+1.61%
Nextnav Inc-Aktien (NN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.73 | $11.74 | $0.99 | 870,272.0 | -5.22% |
| 2025-02-20 | $12.70 | $11.75 | $0.95 | 1,241,874.0 | +1.63% |
| 2025-02-19 | $12.53 | $12.03 | $0.505 | 622,206.0 | -0.81% |
| 2025-02-18 | $13.12 | $12.33 | $0.7892 | 850,941.0 | -2.91% |
| 2025-02-14 | $12.77 | $12.16 | $0.61 | 790,607.0 | +4.01% |
| 2025-02-13 | $12.42 | $11.60 | $0.8198 | 659,849.0 | +5.80% |
| 2025-02-12 | $11.91 | $11.44 | $0.47 | 783,545.0 | -2.69% |
| 2025-02-11 | $12.04 | $11.63 | $0.41 | 695,341.0 | -1.00% |
| 2025-02-10 | $12.45 | $11.95 | $0.50 | 670,137.0 | -0.83% |
| 2025-02-07 | $12.58 | $12.06 | $0.52 | 688,253.0 | -1.39% |
| 2025-02-06 | $12.56 | $12.12 | $0.44 | 829,768.0 | +0.16% |
| 2025-02-05 | $12.44 | $11.72 | $0.715 | 717,971.0 | +4.79% |
| 2025-02-04 | $12.05 | $11.35 | $0.697 | 1,084,391.0 | -2.22% |
| 2025-02-03 | $12.15 | $11.47 | $0.68 | 889,680.0 | -3.82% |
| 2025-01-31 | $12.97 | $11.73 | $1.24 | 1,338,906.0 | +5.97% |
| 2025-01-30 | $12.02 | $11.38 | $0.64 | 1,220,557.0 | -1.10% |
| 2025-01-29 | $12.30 | $11.62 | $0.6846 | 1,112,499.0 | -3.34% |
| 2025-01-28 | $12.30 | $11.57 | $0.729 | 838,818.0 | +4.38% |
| 2025-01-27 | $12.43 | $11.53 | $0.90 | 1,146,371.0 | -3.88% |
| 2025-01-24 | $12.75 | $12.22 | $0.53 | 973,643.0 | -2.39% |
Nextnav Inc-Aktien (NN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextnav Inc-Aktien (NN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.12 | $11.35 | $1.77 | 12,265,107.0 | -5.07% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc-Aktien (NN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc-Aktien (NN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
3.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):