Holen Sie sich die Stockscreener-App
0.6658
8.24%
0.0507
Handel nachbörslich:
.67
0.0042
+0.63%
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.668 | $0.6161 | $0.0519 | 974,338.0 | +8.24% |
| 2025-05-14 | $0.7007 | $0.611 | $0.0897 | 993,009.0 | -9.46% |
| 2025-05-13 | $0.75 | $0.6584 | $0.0916 | 971,784.0 | -1.89% |
| 2025-05-12 | $0.7697 | $0.6713 | $0.0984 | 1,214,934.0 | +4.47% |
| 2025-05-09 | $0.6877 | $0.64 | $0.0477 | 755,229.0 | +3.81% |
| 2025-05-08 | $0.6907 | $0.63 | $0.0607 | 1,078,492.0 | -2.09% |
| 2025-05-07 | $0.7222 | $0.64 | $0.0822 | 675,189.0 | -3.06% |
| 2025-05-06 | $0.7117 | $0.6726 | $0.0391 | 561,257.0 | -3.56% |
| 2025-05-05 | $0.7792 | $0.695 | $0.0842 | 802,463.0 | -10.13% |
| 2025-05-02 | $0.7999 | $0.76 | $0.0399 | 876,509.0 | +0.62% |
| 2025-05-01 | $0.7897 | $0.7336 | $0.0561 | 737,998.0 | -1.08% |
| 2025-04-30 | $0.7798 | $0.7315 | $0.0483 | 804,147.0 | +1.67% |
| 2025-04-29 | $0.7899 | $0.7411 | $0.0488 | 650,191.0 | +0.58% |
| 2025-04-28 | $0.7954 | $0.7425 | $0.0529 | 793,151.0 | +0.67% |
| 2025-04-25 | $0.7647 | $0.7284 | $0.0363 | 908,888.0 | +1.07% |
| 2025-04-24 | $0.7597 | $0.7026 | $0.0571 | 1,121,889.0 | +5.43% |
| 2025-04-23 | $0.805 | $0.6925 | $0.1125 | 1,530,050.0 | +0.84% |
| 2025-04-22 | $0.721 | $0.6652 | $0.0558 | 786,662.0 | +6.82% |
| 2025-04-21 | $0.6791 | $0.632 | $0.0471 | 600,630.0 | +2.04% |
| 2025-04-17 | $0.6788 | $0.627 | $0.0518 | 909,443.0 | +2.67% |
| 2025-04-16 | $0.6875 | $0.63 | $0.0575 | 1,017,055.0 | -3.96% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neumora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neumora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 10,615,540.0 | -14.62% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):