Holen Sie sich die Stockscreener-App
2.545
2.00%
0.045
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $2.56 | $2.45 | $0.105 | 64,556.0 | +1.80% |
| 2026-03-25 | $2.62 | $2.46 | $0.15 | 762,265.0 | +1.21% |
| 2026-03-24 | $2.52 | $2.41 | $0.115 | 457,119.0 | +0.00% |
| 2026-03-23 | $2.63 | $2.41 | $0.2172 | 515,825.0 | -1.59% |
| 2026-03-20 | $2.63 | $2.50 | $0.1299 | 623,348.0 | -2.33% |
| 2026-03-19 | $2.63 | $2.51 | $0.12 | 955,482.0 | -2.65% |
| 2026-03-18 | $2.82 | $2.63 | $0.19 | 790,033.0 | -6.71% |
| 2026-03-17 | $2.90 | $2.79 | $0.11 | 424,690.0 | -1.39% |
| 2026-03-16 | $3.12 | $2.86 | $0.265 | 503,258.0 | -4.33% |
| 2026-03-13 | $3.27 | $2.99 | $0.275 | 655,056.0 | -4.46% |
| 2026-03-12 | $3.33 | $3.11 | $0.2213 | 773,273.0 | -6.96% |
| 2026-03-11 | $3.44 | $3.12 | $0.315 | 1,633,498.0 | +3.53% |
| 2026-03-10 | $3.52 | $3.21 | $0.31 | 1,037,462.0 | +1.24% |
| 2026-03-09 | $3.25 | $2.92 | $0.33 | 1,081,790.0 | +6.62% |
| 2026-03-06 | $3.08 | $2.94 | $0.15 | 1,075,887.0 | +0.67% |
| 2026-03-05 | $3.09 | $2.92 | $0.175 | 810,217.0 | -1.64% |
| 2026-03-04 | $3.19 | $3.03 | $0.155 | 591,776.0 | -0.33% |
| 2026-03-03 | $3.16 | $2.99 | $0.1699 | 518,779.0 | -4.38% |
| 2026-03-02 | $3.27 | $2.76 | $0.51 | 1,969,455.0 | -8.31% |
| 2026-02-27 | $3.60 | $3.45 | $0.15 | 539,486.0 | -1.69% |
| 2026-02-26 | $3.59 | $3.37 | $0.2199 | 379,000.0 | +2.60% |
| 2026-02-25 | $3.52 | $3.37 | $0.1491 | 353,949.0 | +0.87% |
| 2026-02-24 | $3.56 | $3.35 | $0.21 | 829,757.0 | -0.58% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neumora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neumora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.52 | $2.41 | $1.11 | 15,243,769.0 | -27.08% |
| 2026-02 | $3.65 | $1.91 | $1.74 | 32,199,984.0 | +75.38% |
| 2026-01 | $2.57 | $1.50 | $1.07 | 47,119,076.0 | +11.17% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.68 | $0.91 | 19,392,453.0 | -20.98% |
| 2025-11 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):