Holen Sie sich die Stockscreener-App
2.13
4.41%
0.09
Vorhandelsmarkt:
2.13
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $2.20 | $2.02 | $0.18 | 756,780.0 | +4.41% |
| 2026-01-26 | $2.09 | $2.00 | $0.09 | 545,651.0 | -0.97% |
| 2026-01-23 | $2.15 | $2.05 | $0.10 | 781,085.0 | -1.90% |
| 2026-01-22 | $2.18 | $1.92 | $0.2598 | 1,343,765.0 | +7.69% |
| 2026-01-21 | $1.96 | $1.85 | $0.1099 | 855,370.0 | +4.28% |
| 2026-01-20 | $2.01 | $1.84 | $0.17 | 1,208,814.0 | -7.43% |
| 2026-01-16 | $2.20 | $2.01 | $0.19 | 1,364,782.0 | -5.16% |
| 2026-01-15 | $2.16 | $2.01 | $0.15 | 5,953,950.0 | -0.93% |
| 2026-01-14 | $2.22 | $2.13 | $0.0937 | 609,209.0 | +0.47% |
| 2026-01-13 | $2.26 | $2.08 | $0.18 | 1,080,981.0 | -3.60% |
| 2026-01-12 | $2.28 | $2.06 | $0.22 | 1,429,849.0 | +0.00% |
| 2026-01-09 | $2.57 | $2.21 | $0.36 | 2,140,117.0 | -4.72% |
| 2026-01-08 | $2.41 | $2.11 | $0.30 | 2,940,182.0 | +1.75% |
| 2026-01-07 | $2.54 | $2.05 | $0.49 | 13,516,692.0 | +25.82% |
| 2026-01-06 | $2.03 | $1.50 | $0.5298 | 4,924,910.0 | +11.31% |
| 2026-01-05 | $1.86 | $1.63 | $0.23 | 3,709,564.0 | -1.51% |
| 2026-01-02 | $1.82 | $1.57 | $0.2544 | 1,982,319.0 | -7.26% |
| 2025-12-31 | $1.81 | $1.76 | $0.055 | 754,181.0 | +1.13% |
| 2025-12-30 | $1.81 | $1.76 | $0.05 | 773,420.0 | -0.56% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neumora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neumora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.57 | $1.50 | $1.07 | 45,900,800.0 | +18.99% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.68 | $0.91 | 19,392,453.0 | -20.98% |
| 2025-11 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):