Holen Sie sich die Stockscreener-App
1.45
3.33%
-0.05
Vorhandelsmarkt:
1.45
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $1.58 | $1.42 | $0.165 | 550,269.0 | -3.33% |
| 2025-09-16 | $1.57 | $1.50 | $0.075 | 475,725.0 | -1.32% |
| 2025-09-15 | $1.63 | $1.48 | $0.15 | 687,061.0 | -6.17% |
| 2025-09-12 | $1.66 | $1.61 | $0.045 | 440,408.0 | -2.41% |
| 2025-09-11 | $1.67 | $1.62 | $0.05 | 314,291.0 | +1.84% |
| 2025-09-10 | $1.70 | $1.63 | $0.07 | 228,327.0 | -2.40% |
| 2025-09-09 | $1.68 | $1.62 | $0.06 | 318,906.0 | +0.60% |
| 2025-09-08 | $1.71 | $1.62 | $0.09 | 275,773.0 | -1.19% |
| 2025-09-05 | $1.70 | $1.60 | $0.10 | 218,724.0 | +3.07% |
| 2025-09-04 | $1.76 | $1.61 | $0.15 | 483,999.0 | -6.86% |
| 2025-09-03 | $1.82 | $1.70 | $0.12 | 465,237.0 | +0.57% |
| 2025-09-02 | $1.83 | $1.69 | $0.1439 | 377,053.0 | +0.58% |
| 2025-08-29 | $1.76 | $1.71 | $0.0497 | 236,436.0 | -1.70% |
| 2025-08-28 | $1.82 | $1.74 | $0.085 | 303,722.0 | +0.00% |
| 2025-08-27 | $1.79 | $1.71 | $0.085 | 279,657.0 | +1.15% |
| 2025-08-26 | $1.78 | $1.60 | $0.18 | 527,201.0 | +6.75% |
| 2025-08-25 | $1.67 | $1.60 | $0.07 | 357,685.0 | +0.62% |
| 2025-08-22 | $1.70 | $1.61 | $0.09 | 338,797.0 | -1.22% |
| 2025-08-21 | $1.65 | $1.57 | $0.0794 | 323,502.0 | +1.86% |
| 2025-08-20 | $1.65 | $1.56 | $0.08 | 590,431.0 | +0.00% |
| 2025-08-19 | $1.66 | $1.56 | $0.095 | 331,646.0 | -1.83% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neumora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neumora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.83 | $1.42 | $0.415 | 5,386,042.0 | -16.18% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
0.62%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):