Holen Sie sich die Stockscreener-App
13.89
1.00%
-0.14
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.05 | $13.81 | $0.2399 | 74,066.0 | -1.07% |
| 2026-07-06 | $14.08 | $13.91 | $0.17 | 83,687.0 | +0.50% |
| 2026-07-02 | $14.13 | $13.85 | $0.285 | 105,088.0 | -0.57% |
| 2026-07-01 | $14.25 | $14.01 | $0.24 | 105,169.0 | -0.92% |
| 2026-06-30 | $14.26 | $14.02 | $0.24 | 205,535.0 | +1.21% |
| 2026-06-29 | $14.02 | $13.79 | $0.23 | 73,092.0 | +1.82% |
| 2026-06-26 | $13.99 | $13.71 | $0.28 | 94,898.0 | -0.72% |
| 2026-06-25 | $13.94 | $13.72 | $0.2236 | 125,081.0 | +1.39% |
| 2026-06-24 | $13.88 | $13.56 | $0.3199 | 74,288.0 | -0.51% |
| 2026-06-23 | $13.89 | $13.64 | $0.2531 | 81,648.0 | -1.44% |
| 2026-06-22 | $13.97 | $13.74 | $0.235 | 136,158.0 | +0.36% |
| 2026-06-18 | $13.95 | $13.79 | $0.1599 | 63,470.0 | +1.09% |
| 2026-06-17 | $14.02 | $13.73 | $0.2868 | 100,293.0 | -1.22% |
| 2026-06-16 | $14.00 | $13.84 | $0.161 | 50,932.0 | -0.36% |
| 2026-06-15 | $14.02 | $13.85 | $0.1739 | 73,274.0 | +0.50% |
| 2026-06-12 | $13.90 | $13.67 | $0.2309 | 71,437.0 | +1.24% |
| 2026-06-11 | $13.75 | $13.53 | $0.2194 | 49,184.0 | +1.48% |
| 2026-06-10 | $13.77 | $13.48 | $0.288 | 89,688.0 | -0.22% |
| 2026-06-09 | $13.96 | $13.27 | $0.6899 | 209,230.0 | -0.88% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Multi Asset Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Multi Asset Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.25 | $13.81 | $0.44 | 368,010.0 | -2.05% |
| 2026-06 | $14.29 | $13.27 | $1.02 | 2,357,114.0 | -0.21% |
| 2026-05 | $14.38 | $13.70 | $0.68 | 2,656,467.0 | +2.31% |
| 2026-04 | $13.94 | $12.43 | $1.51 | 1,905,938.0 | +11.94% |
| 2026-03 | $13.81 | $11.99 | $1.82 | 2,542,847.0 | -10.21% |
| 2026-02 | $13.96 | $13.37 | $0.585 | 2,123,749.0 | +1.99% |
| 2026-01 | $13.56 | $12.94 | $0.62 | 3,267,309.0 | +3.83% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $12.75 | $0.62 | 2,903,000.0 | -1.36% |
| 2025-11 | $13.39 | $12.69 | $0.70 | 2,059,105.0 | -0.30% |
| 2025-10 | $13.25 | $12.70 | $0.55 | 2,475,602.0 | +2.08% |
| 2025-09 | $13.05 | $12.51 | $0.54 | 2,665,211.0 | +2.61% |
| 2025-08 | $12.80 | $12.35 | $0.45 | 2,285,232.0 | +0.40% |
| 2025-07 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
0.97%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):