Holen Sie sich die Stockscreener-App
13.30
0.08%
0.0013
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $13.33 | $13.20 | $0.13 | 53,773.0 | +0.01% |
| 2025-12-04 | $13.37 | $13.25 | $0.12 | 97,872.0 | +0.38% |
| 2025-12-03 | $13.33 | $13.18 | $0.15 | 146,518.0 | +0.38% |
| 2025-12-02 | $13.26 | $13.14 | $0.12 | 132,542.0 | -0.53% |
| 2025-12-01 | $13.27 | $13.15 | $0.12 | 185,688.0 | +0.45% |
| 2025-11-28 | $13.21 | $13.04 | $0.1729 | 66,911.0 | +1.77% |
| 2025-11-26 | $13.04 | $12.97 | $0.07 | 118,895.0 | +0.54% |
| 2025-11-25 | $12.96 | $12.77 | $0.1899 | 90,325.0 | +0.86% |
| 2025-11-24 | $12.91 | $12.75 | $0.16 | 115,937.0 | +0.39% |
| 2025-11-21 | $12.94 | $12.75 | $0.19 | 121,135.0 | +0.24% |
| 2025-11-20 | $13.04 | $12.72 | $0.3161 | 69,301.0 | -0.63% |
| 2025-11-19 | $12.87 | $12.71 | $0.1598 | 86,717.0 | -0.08% |
| 2025-11-18 | $12.86 | $12.69 | $0.17 | 125,196.0 | -0.39% |
| 2025-11-17 | $13.06 | $12.86 | $0.205 | 114,433.0 | -1.23% |
| 2025-11-14 | $13.17 | $12.98 | $0.1899 | 97,527.0 | -1.36% |
| 2025-11-13 | $13.38 | $13.20 | $0.18 | 77,273.0 | -1.35% |
| 2025-11-12 | $13.39 | $13.28 | $0.11 | 203,133.0 | +0.75% |
| 2025-11-11 | $13.35 | $13.23 | $0.1199 | 150,694.0 | -0.38% |
| 2025-11-10 | $13.35 | $13.19 | $0.16 | 143,892.0 | +1.37% |
| 2025-11-07 | $13.15 | $13.05 | $0.10 | 46,043.0 | +0.00% |
| 2025-11-06 | $13.23 | $13.12 | $0.11 | 53,546.0 | -0.53% |
| 2025-11-05 | $13.31 | $13.10 | $0.21 | 121,162.0 | +0.53% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Multi Asset Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Multi Asset Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.37 | $13.14 | $0.23 | 616,393.0 | +0.69% |
| 2025-11 | $13.39 | $12.69 | $0.70 | 2,059,105.0 | -0.30% |
| 2025-10 | $13.25 | $12.70 | $0.55 | 2,475,602.0 | +2.08% |
| 2025-09 | $13.05 | $12.51 | $0.54 | 2,665,211.0 | +2.61% |
| 2025-08 | $12.80 | $12.35 | $0.45 | 2,285,232.0 | +0.40% |
| 2025-07 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund-Aktien (NMAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| 2023-11 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| 2023-10 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):