Holen Sie sich die Stockscreener-App
0.6999
1.45%
0.01
Netlist Inc-Aktien (NLST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $0.72 | $0.677 | $0.043 | 473,032.0 | +1.45% |
| 2025-08-06 | $0.73 | $0.6656 | $0.0644 | 1,267,734.0 | +2.97% |
| 2025-08-05 | $0.67 | $0.651 | $0.019 | 346,910.0 | +0.75% |
| 2025-08-04 | $0.673 | $0.645 | $0.028 | 193,264.0 | +0.76% |
| 2025-08-01 | $0.67 | $0.645 | $0.025 | 361,677.0 | +0.00% |
| 2025-07-31 | $0.6799 | $0.6414 | $0.0385 | 557,993.0 | -0.08% |
| 2025-07-30 | $0.679 | $0.6501 | $0.0289 | 393,803.0 | -0.68% |
| 2025-07-29 | $0.70 | $0.641 | $0.059 | 767,226.0 | -4.39% |
| 2025-07-28 | $0.71 | $0.6851 | $0.0249 | 770,915.0 | +1.54% |
| 2025-07-25 | $0.7099 | $0.671 | $0.0389 | 543,692.0 | -2.14% |
| 2025-07-24 | $0.7014 | $0.625 | $0.0764 | 992,196.0 | +8.70% |
| 2025-07-23 | $0.649 | $0.6075 | $0.0415 | 576,724.0 | +3.53% |
| 2025-07-22 | $0.63 | $0.61 | $0.02 | 521,208.0 | +0.32% |
| 2025-07-21 | $0.6399 | $0.6201 | $0.0198 | 610,840.0 | -2.96% |
| 2025-07-18 | $0.646 | $0.62 | $0.026 | 524,948.0 | +0.00% |
| 2025-07-17 | $0.645 | $0.625 | $0.02 | 402,138.0 | +0.31% |
| 2025-07-16 | $0.6399 | $0.62 | $0.0199 | 661,349.0 | +2.00% |
| 2025-07-15 | $0.646 | $0.6201 | $0.0259 | 977,218.0 | -2.42% |
| 2025-07-14 | $0.647 | $0.6301 | $0.0169 | 305,109.0 | -0.78% |
Netlist Inc-Aktien (NLST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netlist Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netlist Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netlist Inc-Aktien (NLST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.73 | $0.645 | $0.085 | 2,642,617.0 | +6.05% |
| 2025-07 | $0.73 | $0.6075 | $0.1225 | 19,476,759.0 | -6.20% |
| 2025-06 | $1.08 | $0.61 | $0.47 | 40,776,569.0 | -3.60% |
| 2025-05 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| 2025-04 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| 2025-03 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| 2025-02 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| 2025-01 | $0.9299 | $0.6464 | $0.2835 | 10,737,722.0 | -8.84% |
Netlist Inc-Aktien (NLST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| 2024-11 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| 2024-10 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| 2024-09 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| 2024-08 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| 2024-07 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| 2024-06 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| 2024-05 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| 2024-04 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| 2024-03 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| 2024-02 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| 2024-01 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
Netlist Inc-Aktien (NLST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| 2023-11 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| 2023-10 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| 2023-09 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| 2023-08 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| 2023-07 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| 2023-06 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| 2023-05 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| 2023-04 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| 2023-03 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| 2023-02 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| 2023-01 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
0.00%
0.89%
Kapitalisierung:
|
Volumen (24h):