Holen Sie sich die Stockscreener-App
0.7285
1.89%
0.0135
Netlist Inc-Aktien (NLST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7295 | $0.715 | $0.0145 | 217,214.0 | +1.89% |
| 2025-06-04 | $0.7398 | $0.715 | $0.0248 | 114,057.0 | -3.35% |
| 2025-06-03 | $0.7399 | $0.711 | $0.0289 | 168,244.0 | +2.76% |
| 2025-06-02 | $0.75 | $0.7101 | $0.0399 | 321,206.0 | -1.37% |
| 2025-05-30 | $0.749 | $0.71 | $0.039 | 329,721.0 | -1.35% |
| 2025-05-29 | $0.759 | $0.731 | $0.028 | 169,844.0 | -0.03% |
| 2025-05-28 | $0.7499 | $0.73 | $0.0199 | 268,943.0 | +0.85% |
| 2025-05-27 | $0.74 | $0.7101 | $0.0299 | 262,688.0 | +0.54% |
| 2025-05-23 | $0.7498 | $0.7111 | $0.0387 | 115,346.0 | -1.35% |
| 2025-05-22 | $0.79 | $0.709 | $0.081 | 513,428.0 | -3.88% |
| 2025-05-21 | $0.785 | $0.72 | $0.065 | 525,083.0 | +4.40% |
| 2025-05-20 | $0.76 | $0.7053 | $0.0547 | 380,085.0 | +3.72% |
| 2025-05-19 | $0.74 | $0.7051 | $0.0349 | 358,099.0 | -3.25% |
| 2025-05-16 | $0.75 | $0.705 | $0.045 | 176,572.0 | -1.02% |
| 2025-05-15 | $0.76 | $0.6744 | $0.0856 | 1,090,745.0 | -1.00% |
| 2025-05-14 | $0.80 | $0.705 | $0.095 | 2,162,523.0 | -7.29% |
| 2025-05-13 | $0.8499 | $0.765 | $0.0849 | 999,154.0 | -3.10% |
| 2025-05-12 | $0.86 | $0.8201 | $0.0399 | 349,807.0 | -0.31% |
| 2025-05-09 | $0.86 | $0.8201 | $0.0399 | 349,995.0 | +0.71% |
| 2025-05-08 | $0.85 | $0.82 | $0.03 | 233,097.0 | -1.93% |
Netlist Inc-Aktien (NLST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netlist Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netlist Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netlist Inc-Aktien (NLST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.75 | $0.7101 | $0.0399 | 820,721.0 | -0.19% |
| 2025-05 | $0.919 | $0.6744 | $0.2446 | 9,644,851.0 | -15.13% |
| 2025-04 | $1.01 | $0.7979 | $0.2121 | 6,342,235.0 | -10.70% |
| 2025-03 | $1.32 | $0.64 | $0.68 | 24,015,798.0 | +45.93% |
| 2025-02 | $0.73 | $0.63 | $0.10 | 8,363,470.0 | -9.57% |
| 2025-01 | $0.9299 | $0.6464 | $0.2835 | 10,437,828.0 | -8.84% |
Netlist Inc-Aktien (NLST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.7125 | $0.4775 | 15,065,879.0 | -20.91% |
| 2024-11 | $1.35 | $0.9011 | $0.4489 | 16,958,242.0 | -6.19% |
| 2024-10 | $1.38 | $0.831 | $0.549 | 30,730,961.0 | -8.70% |
| 2024-09 | $1.35 | $1.05 | $0.30 | 5,625,586.0 | -11.54% |
| 2024-08 | $1.36 | $1.21 | $0.15 | 5,530,283.0 | -4.69% |
| 2024-07 | $1.50 | $1.29 | $0.21 | 7,926,508.0 | +1.79% |
| 2024-06 | $1.69 | $1.26 | $0.426 | 7,692,107.0 | -16.46% |
| 2024-05 | $2.97 | $1.22 | $1.75 | 18,661,566.0 | +17.94% |
| 2024-04 | $1.61 | $1.00 | $0.61 | 11,143,319.0 | -16.05% |
| 2024-03 | $1.83 | $1.52 | $0.31 | 6,286,568.0 | +1.25% |
| 2024-02 | $1.88 | $1.27 | $0.61 | 9,466,254.0 | -11.70% |
| 2024-01 | $2.33 | $1.71 | $0.623 | 13,537,023.0 | -3.62% |
Netlist Inc-Aktien (NLST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.02 | $0.92 | 13,074,124.0 | +46.87% |
| 2023-11 | $1.59 | $1.08 | $0.51 | 14,892,261.0 | +9.40% |
| 2023-10 | $2.69 | $1.03 | $1.66 | 24,187,487.0 | -46.33% |
| 2023-09 | $2.35 | $1.42 | $0.935 | 13,042,571.0 | +9.00% |
| 2023-08 | $3.83 | $1.73 | $2.10 | 26,563,602.0 | -35.48% |
| 2023-07 | $3.73 | $2.90 | $0.83 | 7,623,177.0 | -13.17% |
| 2023-06 | $4.62 | $3.19 | $1.43 | 12,346,970.0 | -21.45% |
| 2023-05 | $5.06 | $4.00 | $1.06 | 14,511,965.0 | -2.26% |
| 2023-04 | $6.10 | $3.01 | $3.09 | 33,540,676.0 | +25.34% |
| 2023-03 | $4.20 | $2.17 | $2.03 | 28,429,631.0 | +64.89% |
| 2023-02 | $2.31 | $1.62 | $0.69 | 10,888,109.0 | +33.93% |
| 2023-01 | $1.95 | $1.15 | $0.80 | 11,005,087.0 | +46.09% |
0.05%
0.33%
Kapitalisierung:
|
Volumen (24h):