Holen Sie sich die Stockscreener-App
0.2061
8.47%
-0.0191
Nel ASA-Aktien (NLLSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2061 | $0.2061 | $0.00 | 299.0 | -8.47% |
| 2026-02-05 | $0.2252 | $0.2032 | $0.022 | 7,790.0 | +0.08% |
| 2026-02-04 | $0.2303 | $0.22 | $0.0103 | 3,500.0 | -2.71% |
| 2026-02-03 | $0.2313 | $0.2116 | $0.0197 | 1,748.0 | +0.45% |
| 2026-02-02 | $0.2303 | $0.228 | $0.00225 | 34,581.0 | -1.71% |
| 2026-01-30 | $0.2405 | $0.2343 | $0.00625 | 2,585.0 | +1.72% |
| 2026-01-28 | $0.2326 | $0.2303 | $0.00232 | 5,333.0 | +2.36% |
| 2026-01-27 | $0.225 | $0.225 | $0.00 | 30,113.0 | -5.71% |
| 2026-01-26 | $0.2386 | $0.2314 | $0.00722 | 11,892.0 | +2.59% |
| 2026-01-23 | $0.235 | $0.2326 | $0.0024 | 5,008.0 | +0.04% |
| 2026-01-22 | $0.2338 | $0.228 | $0.00575 | 73,816.0 | -0.21% |
| 2026-01-21 | $0.233 | $0.221 | $0.012 | 1,584.0 | +3.14% |
| 2026-01-20 | $0.2463 | $0.2102 | $0.0361 | 6,050.0 | +4.83% |
| 2026-01-16 | $0.2313 | $0.2155 | $0.0158 | 2,808.0 | -7.45% |
| 2026-01-15 | $0.2328 | $0.2328 | $0.00 | 100.0 | -2.17% |
| 2026-01-14 | $0.238 | $0.2131 | $0.0249 | 300.0 | +2.74% |
Nel ASA-Aktien (NLLSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nel ASA-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NLLSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nel ASA-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nel ASA-Aktien (NLLSF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.2313 | $0.2032 | $0.0281 | 47,918.0 | -12.02% |
| 2026-01 | $0.25 | $0.2083 | $0.0417 | 258,643.0 | +6.48% |
Nel ASA-Aktien (NLLSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.2083 | $0.0417 | 1,077,529.0 | -1.90% |
| 2025-11 | $0.2784 | $0.1994 | $0.079 | 614,064.0 | -0.32% |
| 2025-10 | $0.2884 | $0.2145 | $0.0739 | 1,207,329.0 | +6.08% |
| 2025-09 | $0.2587 | $0.2042 | $0.0545 | 1,539,394.0 | -0.70% |
| 2025-08 | $0.2791 | $0.22 | $0.0591 | 302,552.0 | -17.92% |
| 2025-07 | $0.30 | $0.2453 | $0.0547 | 334,385.0 | +9.35% |
| 2025-06 | $0.282 | $0.2144 | $0.0676 | 259,154.0 | +6.72% |
| 2025-05 | $0.2653 | $0.21 | $0.0553 | 316,981.0 | -0.90% |
| 2025-04 | $0.257 | $0.1979 | $0.0591 | 271,704.0 | +1.04% |
| 2025-03 | $0.3446 | $0.18 | $0.1646 | 888,958.0 | +2.25% |
| 2025-02 | $0.2498 | $0.193 | $0.0568 | 749,117.0 | +4.03% |
| 2025-01 | $0.29 | $0.186 | $0.104 | 649,751.0 | -8.50% |
Nel ASA-Aktien (NLLSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.2989 | $0.235 | $0.0639 | 603,126.0 | -17.20% |
| 2024-11 | $0.4285 | $0.262 | $0.1665 | 697,831.0 | -27.48% |
| 2024-10 | $0.4822 | $0.374 | $0.1082 | 471,253.0 | -16.18% |
| 2024-09 | $0.5465 | $0.4477 | $0.0988 | 223,442.0 | -8.71% |
| 2024-08 | $0.5613 | $0.4678 | $0.0935 | 394,202.0 | -8.61% |
| 2024-07 | $0.6869 | $0.52 | $0.1669 | 427,418.0 | +9.21% |
| 2024-06 | $0.8378 | $0.504 | $0.3338 | 411,728.0 | -31.21% |
| 2024-05 | $0.8715 | $0.451 | $0.4205 | 818,188.0 | +68.62% |
| 2024-04 | $0.5837 | $0.408 | $0.1757 | 769,874.0 | +6.64% |
| 2024-03 | $0.49 | $0.42 | $0.07 | 719,879.0 | -9.25% |
| 2024-02 | $0.5395 | $0.41 | $0.1295 | 855,327.0 | -14.99% |
| 2024-01 | $0.6872 | $0.459 | $0.2282 | 1,747,382.0 | -20.08% |
9.39%
0.34%
Kapitalisierung:
|
Volumen (24h):