Holen Sie sich die Stockscreener-App
58.19
0.07%
0.0407
Handel nachbörslich:
58.14
-0.0465
-0.08%
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $58.37 | $58.03 | $0.34 | 2,298.0 | +0.07% |
| 2026-07-24 | $58.37 | $58.13 | $0.23 | 1,785.0 | -0.29% |
| 2026-07-23 | $58.37 | $58.25 | $0.118 | 2,364.0 | -0.70% |
| 2026-07-22 | $58.83 | $58.72 | $0.1099 | 6,889.0 | -0.16% |
| 2026-07-21 | $58.85 | $58.67 | $0.1799 | 1,336.0 | +0.61% |
| 2026-07-20 | $58.65 | $58.46 | $0.1927 | 3,430.0 | +0.08% |
| 2026-07-17 | $58.52 | $58.15 | $0.375 | 7,463.0 | -0.39% |
| 2026-07-16 | $58.80 | $58.64 | $0.1516 | 9,863.0 | -0.44% |
| 2026-07-15 | $59.00 | $58.84 | $0.1531 | 31,609.0 | -0.08% |
| 2026-07-14 | $58.95 | $58.86 | $0.085 | 68,680.0 | +0.40% |
| 2026-07-13 | $58.80 | $58.63 | $0.17 | 4,294.0 | -0.45% |
| 2026-07-10 | $59.01 | $58.85 | $0.16 | 1,932.0 | +0.12% |
| 2026-07-09 | $58.90 | $58.71 | $0.1901 | 4,225.0 | +0.55% |
| 2026-07-08 | $58.58 | $58.37 | $0.2066 | 2,209.0 | +0.07% |
| 2026-07-07 | $58.62 | $58.40 | $0.22 | 4,488.0 | -0.52% |
| 2026-07-06 | $58.90 | $58.77 | $0.13 | 8,204.0 | +0.56% |
| 2026-07-02 | $58.96 | $58.36 | $0.60 | 184,027.0 | -0.42% |
| 2026-07-01 | $58.94 | $58.71 | $0.2299 | 64,527.0 | -0.44% |
| 2026-06-30 | $59.02 | $58.86 | $0.16 | 56,083.0 | +0.53% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $59.01 | $58.03 | $0.98 | 411,921.0 | -1.41% |
| 2026-06 | $59.07 | $57.71 | $1.36 | 202,643.0 | +0.05% |
| 2026-05 | $59.00 | $57.35 | $1.65 | 304,179.0 | +2.99% |
| 2026-04 | $57.35 | $53.61 | $3.74 | 328,234.0 | +7.33% |
| 2026-03 | $55.03 | $52.21 | $2.82 | 298,951.0 | -2.59% |
| 2026-02 | $55.53 | $54.00 | $1.53 | 418,447.0 | -0.89% |
| 2026-01 | $55.82 | $54.50 | $1.32 | 2,034,611.0 | +0.66% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.99 | $54.08 | $0.91 | 329,067.0 | +1.18% |
| 2025-11 | $54.22 | $52.86 | $1.36 | 202,686.0 | +0.66% |
| 2025-10 | $53.96 | $52.80 | $1.16 | 321,919.0 | +1.27% |
| 2025-09 | $53.21 | $51.59 | $1.62 | 264,238.0 | +2.28% |
| 2025-08 | $52.31 | $50.83 | $1.48 | 122,993.0 | +0.85% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):