Holen Sie sich die Stockscreener-App
52.81
1.10%
-0.59
Handel nachbörslich:
52.81
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $53.42 | $52.80 | $0.6199 | 4,636.0 | -1.10% |
| 2025-10-09 | $53.40 | $53.31 | $0.09 | 14,390.0 | -0.03% |
| 2025-10-08 | $53.42 | $53.32 | $0.1024 | 3,929.0 | +0.31% |
| 2025-10-07 | $53.43 | $53.22 | $0.21 | 5,161.0 | -0.20% |
| 2025-10-06 | $53.39 | $53.28 | $0.1077 | 12,361.0 | +0.25% |
| 2025-10-03 | $53.36 | $53.21 | $0.15 | 5,512.0 | -0.13% |
| 2025-10-02 | $53.30 | $53.19 | $0.115 | 35,673.0 | +0.11% |
| 2025-10-01 | $53.23 | $53.15 | $0.0828 | 11,506.0 | +0.08% |
| 2025-09-30 | $53.21 | $53.06 | $0.15 | 16,247.0 | +0.13% |
| 2025-09-29 | $53.20 | $53.05 | $0.1493 | 14,160.0 | +0.16% |
| 2025-09-26 | $53.03 | $52.85 | $0.1805 | 9,465.0 | +0.64% |
| 2025-09-25 | $52.94 | $52.70 | $0.235 | 7,855.0 | -0.43% |
| 2025-09-24 | $53.04 | $52.85 | $0.19 | 11,295.0 | -0.09% |
| 2025-09-23 | $53.08 | $52.94 | $0.1405 | 5,336.0 | -0.23% |
| 2025-09-22 | $53.16 | $53.02 | $0.14 | 14,730.0 | +0.12% |
| 2025-09-19 | $53.04 | $52.94 | $0.1032 | 76,711.0 | +0.24% |
| 2025-09-18 | $52.98 | $52.91 | $0.07 | 8,177.0 | +0.33% |
| 2025-09-17 | $52.85 | $52.67 | $0.1799 | 7,201.0 | -0.13% |
| 2025-09-16 | $52.87 | $52.70 | $0.17 | 9,062.0 | -0.02% |
| 2025-09-15 | $52.83 | $52.74 | $0.0899 | 17,558.0 | +0.19% |
| 2025-09-12 | $52.76 | $52.66 | $0.0999 | 3,896.0 | +0.17% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.43 | $52.80 | $0.6299 | 97,804.0 | -0.72% |
| 2025-09 | $53.21 | $51.59 | $1.62 | 264,238.0 | +2.28% |
| 2025-08 | $52.31 | $50.83 | $1.48 | 122,993.0 | +0.85% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January-Aktien (NJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| 2023-11 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| 2023-10 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):