Holen Sie sich die Stockscreener-App
0.90
8.42%
0.0699
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.90 | $0.8302 | $0.0698 | 6,438.0 | +8.42% |
| 2026-03-04 | $0.88 | $0.8301 | $0.0499 | 7,497.0 | +0.92% |
| 2026-03-03 | $0.9277 | $0.8225 | $0.1052 | 13,768.0 | -12.61% |
| 2026-03-02 | $0.9412 | $0.8113 | $0.1299 | 48,446.0 | +6.83% |
| 2026-02-27 | $0.905 | $0.823 | $0.082 | 36,636.0 | +3.65% |
| 2026-02-26 | $0.88 | $0.82 | $0.06 | 6,948.0 | -0.43% |
| 2026-02-25 | $0.8876 | $0.7501 | $0.1375 | 20,872.0 | -0.74% |
| 2026-02-24 | $0.924 | $0.86 | $0.064 | 17,736.0 | +0.00% |
| 2026-02-23 | $0.98 | $0.80 | $0.18 | 27,654.0 | +5.77% |
| 2026-02-20 | $0.90 | $0.8131 | $0.0869 | 8,573.0 | -3.27% |
| 2026-02-19 | $0.8679 | $0.7602 | $0.1077 | 32,413.0 | -1.74% |
| 2026-02-18 | $0.9084 | $0.82 | $0.0884 | 41,542.0 | -1.10% |
| 2026-02-17 | $0.92 | $0.82 | $0.10 | 76,576.0 | +1.76% |
| 2026-02-13 | $0.8988 | $0.82 | $0.0788 | 11,690.0 | +1.19% |
| 2026-02-12 | $0.9054 | $0.84 | $0.0654 | 28,388.0 | -0.96% |
| 2026-02-11 | $0.97 | $0.848 | $0.122 | 23,995.0 | -4.72% |
| 2026-02-10 | $1.04 | $0.85 | $0.19 | 112,889.0 | -6.32% |
| 2026-02-09 | $1.07 | $0.9259 | $0.1441 | 90,180.0 | +0.01% |
| 2026-02-06 | $1.01 | $0.95 | $0.056 | 40,193.0 | -3.06% |
| 2026-02-05 | $1.03 | $0.98 | $0.05 | 28,466.0 | -3.92% |
| 2026-02-04 | $1.05 | $1.00 | $0.05 | 18,642.0 | -2.86% |
| 2026-02-03 | $1.07 | $1.00 | $0.0673 | 7,334.0 | -1.87% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nip Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nip Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.9412 | $0.8113 | $0.1299 | 76,149.0 | +2.16% |
| 2026-02 | $1.09 | $0.7501 | $0.3399 | 664,340.0 | -11.90% |
| 2026-01 | $1.19 | $0.99 | $0.195 | 944,924.0 | +0.32% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.02 | $0.48 | 1,438,449.0 | -28.67% |
| 2025-11 | $1.73 | $1.32 | $0.41 | 1,033,690.0 | -5.06% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 1,318,695.0 | -8.67% |
| 2025-09 | $2.25 | $1.70 | $0.55 | 2,112,959.0 | -13.37% |
| 2025-08 | $2.25 | $1.60 | $0.65 | 1,790,790.0 | +7.95% |
| 2025-07 | $2.75 | $1.75 | $1.00 | 4,756,102.0 | -24.49% |
| 2025-06 | $2.60 | $1.31 | $1.29 | 6,931,597.0 | +85.61% |
| 2025-05 | $1.84 | $1.11 | $0.7299 | 2,319,574.0 | -20.00% |
| 2025-04 | $1.99 | $1.37 | $0.62 | 1,572,132.0 | +2.48% |
| 2025-03 | $3.00 | $0.99 | $2.01 | 10,798,642.0 | -30.30% |
| 2025-02 | $4.25 | $2.31 | $1.94 | 2,858,714.0 | -38.98% |
| 2025-01 | $7.60 | $3.72 | $3.88 | 2,120,879.0 | -42.56% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $6.45 | $1.04 | 1,380,843.0 | +4.50% |
| 2024-11 | $7.14 | $5.40 | $1.74 | 1,426,151.0 | -8.25% |
| 2024-10 | $8.40 | $7.01 | $1.39 | 1,374,929.0 | -9.87% |
| 2024-09 | $8.28 | $6.71 | $1.57 | 1,669,830.0 | -2.26% |
| 2024-08 | $11.95 | $6.60 | $5.35 | 6,143,483.0 | -26.18% |
| 2024-07 | $17.76 | $10.00 | $7.76 | 10,373,886.0 | +0.00% |
1.59%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):