Holen Sie sich die Stockscreener-App
5.65
7.53%
-0.46
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $6.04 | $5.65 | $0.39 | 2,758.0 | -7.53% |
| 2026-10-22 | $6.11 | $6.11 | $0.00 | 519.0 | +0.15% |
| 2026-10-21 | $6.39 | $6.01 | $0.38 | 2,202.0 | -6.85% |
| 2026-10-20 | $7.00 | $6.30 | $0.6993 | 2,262.0 | -2.24% |
| 2026-10-19 | $6.97 | $6.27 | $0.70 | 3,010.0 | +3.00% |
| 2026-10-16 | $7.00 | $6.50 | $0.50 | 6,309.0 | -12.09% |
| 2026-10-15 | $7.55 | $7.39 | $0.155 | 1,737.0 | -6.21% |
| 2026-10-14 | $7.99 | $7.50 | $0.49 | 6,224.0 | -5.85% |
| 2026-10-13 | $9.18 | $7.84 | $1.34 | 12,090.0 | -12.25% |
| 2026-10-12 | $10.40 | $9.55 | $0.85 | 3,170.0 | -13.57% |
| 2026-10-09 | $11.80 | $10.54 | $1.26 | 7,200.0 | -2.64% |
| 2026-10-06 | $11.50 | $10.13 | $1.37 | 2,577.0 | +1.25% |
| 2026-10-05 | $12.23 | $11.00 | $1.23 | 13,656.0 | +1.45% |
| 2026-10-02 | $11.87 | $11.03 | $0.84 | 3,414.0 | -0.90% |
| 2026-10-01 | $12.33 | $11.00 | $1.33 | 4,347.0 | -1.85% |
| 2026-09-30 | $13.13 | $11.33 | $1.80 | 16,925.0 | +3.37% |
| 2026-09-29 | $11.70 | $10.99 | $0.71 | 2,744.0 | -6.07% |
| 2026-09-28 | $12.22 | $11.70 | $0.52 | 6,024.0 | -6.40% |
| 2026-09-25 | $13.50 | $12.50 | $1.00 | 5,961.0 | -9.42% |
| 2026-09-24 | $14.40 | $13.40 | $1.00 | 8,170.0 | +3.53% |
| 2026-09-23 | $13.51 | $12.96 | $0.55 | 3,606.0 | +0.15% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nip Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nip Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.33 | $5.65 | $6.68 | 71,475.0 | -50.26% |
| 2026-09 | $16.65 | $10.99 | $5.66 | 402,580.0 | -20.84% |
| 2026-08 | $20.00 | $7.92 | $12.08 | 1,219,286.0 | +41.94% |
| 2026-07 | $29.05 | $4.20 | $24.85 | 874,280.0 | +32.11% |
| 2026-06 | $16.51 | $7.35 | $9.16 | 183,049.0 | -37.44% |
| 2026-05 | $22.50 | $11.61 | $10.89 | 37,349.0 | -39.23% |
| 2026-04 | $23.97 | $19.50 | $4.47 | 12,441.0 | -1.32% |
| 2026-03 | $28.24 | $19.01 | $9.23 | 18,438.0 | -22.81% |
| 2026-02 | $32.70 | $22.50 | $10.20 | 22,145.0 | -11.90% |
| 2026-01 | $35.55 | $29.70 | $5.85 | 31,496.0 | +0.32% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $30.60 | $14.40 | 47,949.0 | -28.67% |
| 2025-11 | $51.90 | $39.60 | $12.30 | 34,455.0 | -5.06% |
| 2025-10 | $54.00 | $43.50 | $10.50 | 43,959.0 | -8.67% |
| 2025-09 | $67.50 | $51.00 | $16.50 | 70,430.0 | -13.37% |
| 2025-08 | $67.50 | $48.00 | $19.50 | 59,692.0 | +7.95% |
| 2025-07 | $82.50 | $52.50 | $30.00 | 158,538.0 | -24.49% |
| 2025-06 | $78.00 | $39.31 | $38.69 | 231,052.0 | +85.61% |
| 2025-05 | $55.20 | $33.30 | $21.90 | 77,320.0 | -20.00% |
| 2025-04 | $59.70 | $41.10 | $18.60 | 52,405.0 | +2.48% |
| 2025-03 | $90.00 | $29.70 | $60.30 | 359,956.0 | -30.30% |
| 2025-02 | $127.5 | $69.30 | $58.20 | 95,290.0 | -38.98% |
| 2025-01 | $228.0 | $111.6 | $116.4 | 70,696.0 | -42.56% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $224.8 | $193.5 | $31.28 | 46,029.0 | +4.50% |
| 2024-11 | $214.3 | $162.0 | $52.35 | 47,541.0 | -8.25% |
| 2024-10 | $252.0 | $210.3 | $41.70 | 45,829.0 | -9.87% |
| 2024-09 | $248.4 | $201.3 | $47.10 | 55,662.0 | -2.26% |
| 2024-08 | $358.5 | $198.0 | $160.5 | 204,780.0 | -26.18% |
| 2024-07 | $532.8 | $300.0 | $232.8 | 345,796.0 | +0.00% |
1.75%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):