Holen Sie sich die Stockscreener-App
11.15
1.85%
-0.21
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $12.33 | $11.00 | $1.33 | 4,346.0 | -1.85% |
| 2026-09-30 | $13.13 | $11.33 | $1.80 | 16,924.0 | +3.37% |
| 2026-09-29 | $11.70 | $10.99 | $0.71 | 2,744.0 | -6.07% |
| 2026-09-28 | $12.22 | $11.70 | $0.52 | 5,969.0 | -6.40% |
| 2026-09-25 | $13.50 | $12.50 | $1.00 | 5,959.0 | -9.42% |
| 2026-09-24 | $14.40 | $13.40 | $1.00 | 8,170.0 | +3.53% |
| 2026-09-23 | $13.51 | $12.96 | $0.55 | 3,605.0 | +0.15% |
| 2026-09-22 | $13.51 | $13.21 | $0.30 | 2,627.0 | +0.45% |
| 2026-09-21 | $14.50 | $13.11 | $1.39 | 18,747.0 | -3.99% |
| 2026-09-18 | $13.80 | $12.74 | $1.06 | 15,996.0 | +7.39% |
| 2026-09-17 | $14.00 | $12.40 | $1.60 | 28,670.0 | -5.17% |
| 2026-09-16 | $15.01 | $13.01 | $2.00 | 19,510.0 | -0.55% |
| 2026-09-15 | $15.38 | $13.03 | $2.35 | 12,294.0 | -6.93% |
| 2026-09-14 | $16.50 | $14.00 | $2.50 | 42,264.0 | +2.02% |
| 2026-09-11 | $15.49 | $13.19 | $2.30 | 37,927.0 | +5.44% |
| 2026-09-10 | $13.66 | $13.01 | $0.65 | 2,850.0 | +3.81% |
| 2026-09-09 | $14.20 | $13.01 | $1.19 | 8,226.0 | -5.82% |
| 2026-09-08 | $15.10 | $13.90 | $1.20 | 9,860.0 | -8.72% |
| 2026-09-04 | $15.97 | $13.80 | $2.17 | 34,116.0 | +5.83% |
| 2026-09-03 | $16.65 | $13.70 | $2.95 | 34,025.0 | -7.03% |
| 2026-09-02 | $16.02 | $15.06 | $0.96 | 8,733.0 | -0.06% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nip Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nip Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.33 | $11.00 | $1.33 | 4,346.0 | +0.00% |
| 2026-09 | $16.65 | $10.99 | $5.66 | 406,862.0 | -22.30% |
| 2026-08 | $20.00 | $7.92 | $12.08 | 1,219,286.0 | +41.94% |
| 2026-07 | $29.05 | $0.2349 | $28.82 | 1,078,083.0 | +3,863% |
| 2026-06 | $0.5503 | $0.2451 | $0.3052 | 5,491,491.0 | -37.44% |
| 2026-05 | $0.7499 | $0.387 | $0.3629 | 1,120,484.0 | -39.23% |
| 2026-04 | $0.799 | $0.65 | $0.149 | 373,221.0 | -1.32% |
| 2026-03 | $0.9412 | $0.6336 | $0.3076 | 553,096.0 | -22.81% |
| 2026-02 | $1.09 | $0.7501 | $0.3399 | 664,340.0 | -11.90% |
| 2026-01 | $1.19 | $0.99 | $0.195 | 944,924.0 | +0.32% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.02 | $0.48 | 1,438,449.0 | -28.67% |
| 2025-11 | $1.73 | $1.32 | $0.41 | 1,033,690.0 | -5.06% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 1,318,695.0 | -8.67% |
| 2025-09 | $2.25 | $1.70 | $0.55 | 2,112,959.0 | -13.37% |
| 2025-08 | $2.25 | $1.60 | $0.65 | 1,790,790.0 | +7.95% |
| 2025-07 | $2.75 | $1.75 | $1.00 | 4,756,102.0 | -24.49% |
| 2025-06 | $2.60 | $1.31 | $1.29 | 6,931,597.0 | +85.61% |
| 2025-05 | $1.84 | $1.11 | $0.7299 | 2,319,574.0 | -20.00% |
| 2025-04 | $1.99 | $1.37 | $0.62 | 1,572,132.0 | +2.48% |
| 2025-03 | $3.00 | $0.99 | $2.01 | 10,798,642.0 | -30.30% |
| 2025-02 | $4.25 | $2.31 | $1.94 | 2,858,714.0 | -38.98% |
| 2025-01 | $7.60 | $3.72 | $3.88 | 2,120,879.0 | -42.56% |
Nip Group Inc Adr-Aktien (NIPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.49 | $6.45 | $1.04 | 1,380,843.0 | +4.50% |
| 2024-11 | $7.14 | $5.40 | $1.74 | 1,426,151.0 | -8.25% |
| 2024-10 | $8.40 | $7.01 | $1.39 | 1,374,929.0 | -9.87% |
| 2024-09 | $8.28 | $6.71 | $1.57 | 1,669,830.0 | -2.26% |
| 2024-08 | $11.95 | $6.60 | $5.35 | 6,143,483.0 | -26.18% |
| 2024-07 | $17.76 | $10.00 | $7.76 | 10,373,886.0 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):