Holen Sie sich die Stockscreener-App
17.69
3.70%
-0.68
Handel nachbörslich:
17.94
0.25
+1.41%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $18.05 | $17.52 | $0.53 | 453,714.0 | -3.70% |
| 2026-01-07 | $18.68 | $18.23 | $0.445 | 699,542.0 | -0.49% |
| 2026-01-06 | $18.52 | $17.85 | $0.67 | 792,447.0 | +6.46% |
| 2026-01-05 | $17.38 | $16.90 | $0.48 | 701,079.0 | +4.33% |
| 2026-01-02 | $16.66 | $16.41 | $0.249 | 296,371.0 | +5.66% |
| 2025-12-31 | $15.87 | $15.65 | $0.22 | 104,634.0 | -0.44% |
| 2025-12-30 | $15.89 | $15.61 | $0.28 | 214,373.0 | +1.09% |
| 2025-12-29 | $15.99 | $15.52 | $0.47 | 312,914.0 | -2.68% |
| 2025-12-26 | $16.07 | $15.57 | $0.50 | 386,930.0 | +3.28% |
| 2025-12-24 | $15.57 | $15.24 | $0.328 | 189,844.0 | +1.77% |
| 2025-12-23 | $15.39 | $14.95 | $0.44 | 275,241.0 | +2.55% |
| 2025-12-22 | $14.91 | $14.61 | $0.30 | 180,561.0 | +4.12% |
| 2025-12-19 | $14.39 | $13.70 | $0.69 | 157,313.0 | +3.10% |
| 2025-12-18 | $13.90 | $13.74 | $0.159 | 43,432.0 | -0.18% |
| 2025-12-17 | $13.96 | $13.77 | $0.19 | 66,307.0 | +3.11% |
| 2025-12-16 | $13.62 | $13.40 | $0.215 | 27,130.0 | -0.55% |
| 2025-12-15 | $13.85 | $13.52 | $0.3298 | 22,430.0 | -0.91% |
| 2025-12-12 | $14.09 | $13.65 | $0.44 | 38,296.0 | -2.74% |
| 2025-12-11 | $14.18 | $13.79 | $0.385 | 49,415.0 | +0.50% |
| 2025-12-10 | $14.12 | $13.75 | $0.3714 | 65,963.0 | +0.38% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.68 | $16.41 | $2.27 | 3,396,867.0 | +12.46% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):