Holen Sie sich die Stockscreener-App
18.32
0.99%
0.15
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.43 | $18.13 | $0.30 | 65,772.0 | +1.16% |
| 2026-02-12 | $19.28 | $18.08 | $1.20 | 406,292.0 | -4.97% |
| 2026-02-11 | $19.15 | $18.66 | $0.49 | 596,300.0 | +7.60% |
| 2026-02-10 | $17.98 | $17.70 | $0.275 | 284,492.0 | +0.91% |
| 2026-02-09 | $17.89 | $17.48 | $0.4145 | 1,020,740.0 | +2.00% |
| 2026-02-06 | $17.36 | $16.96 | $0.40 | 315,684.0 | +2.77% |
| 2026-02-05 | $17.58 | $16.76 | $0.818 | 283,010.0 | -6.46% |
| 2026-02-04 | $18.74 | $17.60 | $1.14 | 258,487.0 | -1.26% |
| 2026-02-03 | $18.53 | $17.82 | $0.71 | 417,022.0 | +4.06% |
| 2026-02-02 | $17.73 | $17.27 | $0.4599 | 440,857.0 | -3.00% |
| 2026-01-30 | $18.73 | $17.50 | $1.22 | 843,428.0 | -8.06% |
| 2026-01-29 | $19.87 | $18.33 | $1.54 | 2,226,512.0 | +0.10% |
| 2026-01-28 | $20.15 | $19.28 | $0.87 | 383,052.0 | -3.64% |
| 2026-01-27 | $20.37 | $19.65 | $0.72 | 504,864.0 | -1.31% |
| 2026-01-26 | $21.86 | $20.36 | $1.50 | 1,131,288.0 | +1.43% |
| 2026-01-23 | $20.44 | $19.78 | $0.66 | 519,398.0 | +4.32% |
| 2026-01-22 | $19.50 | $19.18 | $0.315 | 262,777.0 | +0.52% |
| 2026-01-21 | $19.57 | $19.15 | $0.42 | 349,302.0 | +3.09% |
| 2026-01-20 | $18.95 | $18.71 | $0.2399 | 391,458.0 | +0.86% |
| 2026-01-16 | $18.88 | $18.31 | $0.57 | 401,067.0 | -3.07% |
| 2026-01-15 | $19.34 | $18.82 | $0.52 | 418,413.0 | -1.69% |
| 2026-01-14 | $19.60 | $19.10 | $0.5006 | 622,373.0 | +4.49% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $19.28 | $16.76 | $2.52 | 4,088,656.0 | +2.00% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.67%
0.18%
Kapitalisierung:
|
Volumen (24h):