Holen Sie sich die Stockscreener-App
13.94
0.40%
-0.0562
Handel nachbörslich:
13.70
-0.24
-1.72%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $14.09 | $13.82 | $0.2689 | 36,930.0 | -0.40% |
| 2026-09-24 | $14.26 | $13.90 | $0.36 | 17,665.0 | -1.55% |
| 2026-09-23 | $14.56 | $14.15 | $0.41 | 22,139.0 | -1.47% |
| 2026-09-22 | $14.50 | $14.29 | $0.21 | 25,809.0 | +0.89% |
| 2026-09-21 | $14.43 | $14.18 | $0.2503 | 40,126.0 | -0.31% |
| 2026-09-18 | $14.37 | $14.23 | $0.14 | 44,282.0 | -0.17% |
| 2026-09-17 | $14.39 | $14.28 | $0.1136 | 11,768.0 | +3.72% |
| 2026-09-16 | $14.16 | $13.73 | $0.4269 | 40,832.0 | -1.57% |
| 2026-09-15 | $14.32 | $14.02 | $0.30 | 25,638.0 | -1.45% |
| 2026-09-14 | $14.37 | $14.14 | $0.23 | 37,289.0 | -3.43% |
| 2026-09-11 | $15.06 | $14.74 | $0.3199 | 19,186.0 | -0.07% |
| 2026-09-10 | $15.00 | $14.75 | $0.25 | 80,389.0 | -1.96% |
| 2026-09-09 | $15.21 | $15.05 | $0.16 | 57,628.0 | +0.64% |
| 2026-09-08 | $15.12 | $14.97 | $0.15 | 35,526.0 | +2.11% |
| 2026-09-04 | $14.70 | $14.51 | $0.19 | 15,632.0 | +0.12% |
| 2026-09-03 | $14.75 | $14.60 | $0.15 | 58,479.0 | +1.29% |
| 2026-09-02 | $14.57 | $14.41 | $0.1608 | 19,204.0 | +0.94% |
| 2026-09-01 | $14.69 | $14.33 | $0.36 | 33,630.0 | -2.78% |
| 2026-08-31 | $14.90 | $14.68 | $0.2163 | 31,520.0 | +0.54% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.21 | $13.73 | $1.48 | 659,082.0 | -5.56% |
| 2026-08 | $15.36 | $12.89 | $2.47 | 1,200,957.0 | +14.95% |
| 2026-07 | $13.50 | $12.23 | $1.27 | 1,346,093.0 | +1.15% |
| 2026-06 | $15.82 | $12.59 | $3.23 | 2,735,400.0 | -17.63% |
| 2026-05 | $17.97 | $14.57 | $3.40 | 3,648,020.0 | -11.23% |
| 2026-04 | $18.66 | $15.34 | $3.32 | 2,253,300.0 | +8.43% |
| 2026-03 | $19.62 | $14.30 | $5.32 | 5,081,878.0 | -20.43% |
| 2026-02 | $20.15 | $16.76 | $3.39 | 7,420,301.0 | +11.65% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.54%
Kapitalisierung:
|
Volumen (24h):