Holen Sie sich die Stockscreener-App
12.66
1.55%
-0.1987
Handel nachbörslich:
12.73
0.0687
+0.54%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $12.81 | $12.56 | $0.25 | 22,919.0 | -1.55% |
| 2026-07-24 | $13.05 | $12.81 | $0.24 | 33,097.0 | -2.94% |
| 2026-07-23 | $13.31 | $13.10 | $0.215 | 20,509.0 | -0.97% |
| 2026-07-22 | $13.50 | $13.33 | $0.17 | 32,471.0 | +0.68% |
| 2026-07-21 | $13.32 | $13.00 | $0.3236 | 130,305.0 | +3.26% |
| 2026-07-20 | $12.99 | $12.82 | $0.1654 | 19,084.0 | -0.92% |
| 2026-07-17 | $13.07 | $12.82 | $0.25 | 59,785.0 | -0.69% |
| 2026-07-16 | $13.18 | $12.98 | $0.197 | 60,595.0 | -1.30% |
| 2026-07-15 | $13.35 | $13.07 | $0.2786 | 21,425.0 | +1.37% |
| 2026-07-14 | $13.13 | $12.95 | $0.185 | 33,516.0 | +3.40% |
| 2026-07-13 | $12.91 | $12.58 | $0.335 | 48,909.0 | -2.49% |
| 2026-07-10 | $13.00 | $12.85 | $0.15 | 18,842.0 | +1.05% |
| 2026-07-09 | $12.89 | $12.70 | $0.19 | 57,398.0 | +1.93% |
| 2026-07-08 | $12.65 | $12.37 | $0.28 | 132,420.0 | -1.72% |
| 2026-07-07 | $13.25 | $12.80 | $0.45 | 219,186.0 | -4.19% |
| 2026-07-06 | $13.38 | $13.19 | $0.19 | 52,269.0 | +1.98% |
| 2026-07-02 | $13.40 | $12.98 | $0.4188 | 72,987.0 | +2.18% |
| 2026-07-01 | $13.07 | $12.75 | $0.325 | 176,739.0 | +1.07% |
| 2026-06-30 | $12.86 | $12.63 | $0.225 | 76,332.0 | +0.35% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.50 | $12.37 | $1.13 | 1,235,375.0 | -0.26% |
| 2026-06 | $15.82 | $12.59 | $3.23 | 2,735,400.0 | -17.63% |
| 2026-05 | $17.97 | $14.57 | $3.40 | 3,648,020.0 | -11.23% |
| 2026-04 | $18.66 | $15.34 | $3.32 | 2,253,300.0 | +8.43% |
| 2026-03 | $19.62 | $14.30 | $5.32 | 5,081,878.0 | -20.43% |
| 2026-02 | $20.15 | $16.76 | $3.39 | 7,420,301.0 | +11.65% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):