Holen Sie sich die Stockscreener-App
17.56
4.77%
0.80
Handel nachbörslich:
17.58
0.02
+0.11%
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $17.66 | $17.27 | $0.39 | 475,485.0 | +4.77% |
| 2026-05-05 | $16.90 | $16.67 | $0.23 | 69,465.0 | -0.71% |
| 2026-05-04 | $17.33 | $16.82 | $0.51 | 73,474.0 | -2.85% |
| 2026-05-01 | $17.58 | $17.32 | $0.26 | 70,889.0 | +0.09% |
| 2026-04-30 | $17.43 | $17.15 | $0.28 | 55,995.0 | +0.99% |
| 2026-04-29 | $17.46 | $17.02 | $0.44 | 119,802.0 | -1.43% |
| 2026-04-28 | $17.62 | $17.35 | $0.27 | 107,256.0 | +0.23% |
| 2026-04-27 | $17.65 | $17.30 | $0.35 | 96,733.0 | +1.75% |
| 2026-04-24 | $17.24 | $17.00 | $0.24 | 63,095.0 | -0.58% |
| 2026-04-23 | $17.78 | $17.04 | $0.74 | 89,445.0 | -3.21% |
| 2026-04-22 | $18.08 | $17.73 | $0.35 | 77,598.0 | +1.94% |
| 2026-04-21 | $18.11 | $17.40 | $0.712 | 182,675.0 | -4.33% |
| 2026-04-20 | $18.32 | $17.98 | $0.3399 | 49,436.0 | -0.11% |
| 2026-04-17 | $18.66 | $18.23 | $0.4274 | 200,204.0 | +2.18% |
| 2026-04-16 | $17.89 | $17.48 | $0.41 | 90,141.0 | +0.90% |
| 2026-04-15 | $17.91 | $17.46 | $0.45 | 143,567.0 | -1.12% |
| 2026-04-14 | $17.93 | $17.30 | $0.63 | 157,439.0 | +4.50% |
| 2026-04-13 | $17.13 | $16.50 | $0.635 | 221,876.0 | +3.16% |
| 2026-04-10 | $16.90 | $16.51 | $0.39 | 83,733.0 | -0.54% |
| 2026-04-09 | $16.75 | $16.39 | $0.36 | 86,138.0 | +0.70% |
| 2026-04-08 | $16.89 | $16.38 | $0.51 | 96,105.0 | +5.40% |
| 2026-04-07 | $15.78 | $15.34 | $0.44 | 42,642.0 | -0.80% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Nickel Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIKL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Nickel Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.66 | $16.67 | $0.99 | 1,164,798.0 | +1.15% |
| 2026-04 | $18.66 | $15.34 | $3.32 | 2,253,300.0 | +8.43% |
| 2026-03 | $19.62 | $14.30 | $5.32 | 5,081,878.0 | -20.43% |
| 2026-02 | $20.15 | $16.76 | $3.39 | 7,420,301.0 | +11.65% |
| 2026-01 | $21.86 | $16.41 | $5.45 | 12,227,258.0 | +14.56% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $13.40 | $2.67 | 2,276,832.0 | +12.31% |
| 2025-11 | $14.73 | $13.07 | $1.66 | 1,320,856.0 | -1.69% |
| 2025-10 | $16.27 | $14.19 | $2.08 | 4,104,336.0 | -3.43% |
| 2025-09 | $15.14 | $12.78 | $2.36 | 352,449.0 | +17.17% |
| 2025-08 | $12.87 | $11.73 | $1.14 | 294,448.0 | +9.40% |
| 2025-07 | $12.91 | $11.44 | $1.47 | 532,960.0 | -1.37% |
| 2025-06 | $12.09 | $10.75 | $1.34 | 506,069.0 | +7.72% |
| 2025-05 | $11.12 | $9.11 | $2.01 | 769,071.0 | +16.61% |
| 2025-04 | $9.33 | $7.25 | $2.08 | 1,008,254.0 | +4.01% |
| 2025-03 | $9.90 | $8.77 | $1.13 | 380,316.0 | -5.58% |
| 2025-02 | $10.48 | $9.47 | $1.01 | 469,217.0 | -4.62% |
| 2025-01 | $10.91 | $9.89 | $1.02 | 361,089.0 | -6.48% |
Sprott Nickel Miners Etf-Aktien (NIKL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.05 | $10.50 | $1.55 | 378,833.0 | -10.00% |
| 2024-11 | $12.75 | $11.77 | $0.9799 | 230,185.0 | -4.49% |
| 2024-10 | $13.94 | $12.35 | $1.59 | 245,978.0 | -8.72% |
| 2024-09 | $13.86 | $11.45 | $2.41 | 420,627.0 | +10.89% |
| 2024-08 | $12.51 | $11.34 | $1.17 | 234,919.0 | -0.89% |
| 2024-07 | $13.60 | $12.01 | $1.59 | 413,861.0 | -6.12% |
| 2024-06 | $15.56 | $12.86 | $2.70 | 1,085,705.0 | -13.98% |
| 2024-05 | $16.20 | $13.60 | $2.60 | 1,260,168.0 | +10.97% |
| 2024-04 | $15.51 | $12.56 | $2.95 | 896,347.0 | +8.62% |
| 2024-03 | $13.51 | $12.44 | $1.07 | 145,985.0 | +3.64% |
| 2024-02 | $13.27 | $12.15 | $1.12 | 76,515.0 | -6.59% |
| 2024-01 | $14.27 | $12.46 | $1.81 | 101,126.0 | -7.05% |
0.69%
Kapitalisierung:
|
Volumen (24h):