Holen Sie sich die Stockscreener-App
26.80
0.19%
0.05
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $26.85 | $26.75 | $0.10 | 21,098.0 | +0.19% |
| 2026-08-13 | $26.83 | $26.61 | $0.2198 | 31,794.0 | +0.41% |
| 2026-08-12 | $26.84 | $26.54 | $0.2999 | 54,780.0 | +0.68% |
| 2026-08-11 | $26.67 | $26.40 | $0.2671 | 44,055.0 | -0.41% |
| 2026-08-10 | $26.77 | $26.36 | $0.4175 | 54,963.0 | +0.64% |
| 2026-08-07 | $26.50 | $26.27 | $0.2299 | 20,580.0 | +0.72% |
| 2026-08-06 | $26.48 | $26.18 | $0.304 | 49,155.0 | -0.34% |
| 2026-08-05 | $26.56 | $26.21 | $0.3442 | 55,235.0 | -0.27% |
| 2026-08-04 | $26.46 | $26.13 | $0.33 | 61,571.0 | +1.07% |
| 2026-08-03 | $26.32 | $25.77 | $0.55 | 32,207.0 | +0.58% |
| 2026-07-31 | $26.01 | $25.61 | $0.40 | 44,477.0 | +0.89% |
| 2026-07-30 | $25.85 | $25.49 | $0.3611 | 53,534.0 | +0.90% |
| 2026-07-29 | $25.87 | $25.44 | $0.43 | 68,000.0 | -1.13% |
| 2026-07-28 | $25.94 | $25.51 | $0.4299 | 49,278.0 | -0.19% |
| 2026-07-27 | $26.34 | $25.71 | $0.63 | 45,514.0 | -0.31% |
| 2026-07-24 | $26.30 | $25.79 | $0.51 | 56,622.0 | -0.46% |
| 2026-07-23 | $26.55 | $26.00 | $0.55 | 63,390.0 | -1.70% |
| 2026-07-22 | $26.78 | $26.34 | $0.44 | 57,973.0 | -0.11% |
| 2026-07-21 | $26.75 | $26.37 | $0.3817 | 66,461.0 | +0.68% |
| 2026-07-20 | $26.50 | $26.26 | $0.24 | 45,510.0 | +0.42% |
| 2026-07-17 | $26.31 | $26.10 | $0.21 | 48,530.0 | -1.17% |
| 2026-07-16 | $26.76 | $26.40 | $0.36 | 50,061.0 | -0.97% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.85 | $25.77 | $1.08 | 446,536.0 | +3.32% |
| 2026-07 | $26.91 | $25.44 | $1.47 | 1,117,425.0 | -3.43% |
| 2026-06 | $27.24 | $25.91 | $1.32 | 1,550,846.0 | -0.26% |
| 2026-05 | $27.02 | $25.76 | $1.26 | 1,359,577.0 | +3.66% |
| 2026-04 | $25.98 | $22.93 | $3.05 | 1,392,283.0 | +11.22% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,145.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):