Holen Sie sich die Stockscreener-App
25.61
0.27%
0.07
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $25.66 | $25.34 | $0.315 | 71,458.0 | +0.27% |
| 2026-01-26 | $25.69 | $25.26 | $0.4299 | 91,078.0 | -0.35% |
| 2026-01-23 | $25.64 | $25.50 | $0.14 | 64,672.0 | +0.04% |
| 2026-01-22 | $25.74 | $25.46 | $0.275 | 56,021.0 | +0.23% |
| 2026-01-21 | $25.64 | $25.30 | $0.3399 | 68,081.0 | +1.35% |
| 2026-01-20 | $25.35 | $25.11 | $0.24 | 155,310.0 | -1.06% |
| 2026-01-16 | $25.60 | $25.29 | $0.3075 | 40,691.0 | +0.31% |
| 2026-01-15 | $25.58 | $25.38 | $0.2001 | 42,121.0 | +0.00% |
| 2026-01-14 | $25.61 | $25.30 | $0.3125 | 23,140.0 | -0.82% |
| 2026-01-13 | $25.74 | $25.57 | $0.174 | 32,244.0 | -0.27% |
| 2026-01-12 | $25.74 | $25.28 | $0.46 | 60,201.0 | +0.31% |
| 2026-01-09 | $25.71 | $25.44 | $0.2655 | 98,939.0 | +0.59% |
| 2026-01-08 | $25.49 | $25.23 | $0.2569 | 126,311.0 | +0.32% |
| 2026-01-07 | $25.54 | $25.32 | $0.22 | 74,243.0 | +0.36% |
| 2026-01-06 | $25.39 | $25.05 | $0.34 | 68,000.0 | +0.68% |
| 2026-01-05 | $25.21 | $25.02 | $0.193 | 69,956.0 | +0.60% |
| 2026-01-02 | $25.30 | $24.83 | $0.4699 | 42,486.0 | +0.20% |
| 2025-12-31 | $25.16 | $24.90 | $0.2599 | 66,936.0 | -0.56% |
| 2025-12-30 | $25.15 | $24.95 | $0.195 | 149,441.0 | +0.24% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,256,410.0 | +2.77% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):