Holen Sie sich die Stockscreener-App
24.38
1.28%
0.23
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.50 | $24.28 | $0.215 | 56,412.0 | +0.75% |
| 2025-01-03 | $24.45 | $23.92 | $0.5311 | 51,769.0 | +1.00% |
| 2025-01-02 | $24.85 | $23.86 | $0.985 | 176,083.0 | -3.04% |
| 2024-12-31 | $24.80 | $24.28 | $0.5247 | 47,112.0 | -0.32% |
| 2024-12-30 | $25.05 | $24.27 | $0.785 | 172,983.0 | +0.81% |
| 2024-12-27 | $24.71 | $24.26 | $0.45 | 82,993.0 | +0.12% |
| 2024-12-26 | $24.75 | $24.32 | $0.425 | 49,330.0 | -0.28% |
| 2024-12-24 | $24.75 | $23.95 | $0.80 | 39,044.0 | +1.32% |
| 2024-12-23 | $24.38 | $23.71 | $0.67 | 98,504.0 | +1.76% |
| 2024-12-20 | $24.02 | $23.27 | $0.75 | 75,289.0 | +1.49% |
| 2024-12-19 | $24.24 | $23.47 | $0.77 | 87,077.0 | -0.80% |
| 2024-12-18 | $24.54 | $23.67 | $0.8699 | 60,949.0 | -2.59% |
| 2024-12-17 | $24.43 | $24.24 | $0.1899 | 50,014.0 | -0.53% |
| 2024-12-16 | $24.77 | $24.42 | $0.35 | 55,848.0 | -0.16% |
| 2024-12-13 | $24.67 | $24.32 | $0.3499 | 52,817.0 | +0.37% |
| 2024-12-12 | $24.77 | $24.34 | $0.425 | 45,366.0 | -2.17% |
| 2024-12-11 | $25.35 | $24.89 | $0.46 | 48,970.0 | +0.16% |
| 2024-12-10 | $25.44 | $24.81 | $0.63 | 64,989.0 | -1.66% |
| 2024-12-09 | $25.44 | $25.04 | $0.4017 | 74,271.0 | +0.92% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.85 | $23.86 | $0.985 | 284,264.0 | -1.34% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
0.06%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):