Holen Sie sich die Stockscreener-App
26.30
0.57%
-0.145
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $26.30 | $26.08 | $0.22 | 8,803.0 | -0.53% |
| 2026-06-22 | $26.78 | $26.10 | $0.6799 | 64,284.0 | +1.69% |
| 2026-06-18 | $26.67 | $26.00 | $0.67 | 78,332.0 | +0.19% |
| 2026-06-17 | $26.61 | $25.95 | $0.655 | 44,990.0 | -2.08% |
| 2026-06-16 | $26.79 | $26.47 | $0.32 | 54,472.0 | +0.11% |
| 2026-06-15 | $26.58 | $26.21 | $0.372 | 43,603.0 | -0.41% |
| 2026-06-12 | $26.75 | $26.37 | $0.375 | 54,430.0 | +0.53% |
| 2026-06-11 | $26.48 | $26.07 | $0.415 | 60,820.0 | +1.54% |
| 2026-06-10 | $26.54 | $25.98 | $0.5572 | 70,117.0 | -0.91% |
| 2026-06-09 | $26.73 | $25.95 | $0.785 | 82,399.0 | -0.64% |
| 2026-06-08 | $26.99 | $26.42 | $0.5699 | 61,351.0 | +0.19% |
| 2026-06-05 | $27.00 | $26.30 | $0.70 | 117,886.0 | -2.62% |
| 2026-06-04 | $27.24 | $26.92 | $0.3203 | 50,255.0 | +0.15% |
| 2026-06-03 | $27.19 | $26.79 | $0.40 | 83,837.0 | +0.04% |
| 2026-06-02 | $27.14 | $26.82 | $0.33 | 44,389.0 | +0.59% |
| 2026-06-01 | $26.95 | $26.78 | $0.1681 | 58,792.0 | -0.11% |
| 2026-05-29 | $26.99 | $26.82 | $0.175 | 54,829.0 | +0.11% |
| 2026-05-28 | $26.93 | $26.64 | $0.29 | 52,481.0 | +0.75% |
| 2026-05-27 | $26.86 | $26.58 | $0.28 | 90,205.0 | +0.19% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $27.24 | $25.95 | $1.29 | 978,760.0 | -2.34% |
| 2026-05 | $27.02 | $25.76 | $1.26 | 1,359,577.0 | +3.66% |
| 2026-04 | $25.98 | $22.93 | $3.05 | 1,392,283.0 | +11.22% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,145.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
3.87%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):