Holen Sie sich die Stockscreener-App
23.17
0.00%
0.00
Handel nachbörslich:
23.19
0.02
+0.09%
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $23.32 | $22.98 | $0.34 | 97,266.0 | +0.00% |
| 2025-05-29 | $23.37 | $23.14 | $0.23 | 51,019.0 | +0.30% |
| 2025-05-28 | $23.19 | $23.00 | $0.19 | 32,001.0 | -0.35% |
| 2025-05-27 | $23.33 | $23.13 | $0.1994 | 53,964.0 | +0.83% |
| 2025-05-23 | $23.05 | $22.76 | $0.29 | 37,493.0 | -0.09% |
| 2025-05-22 | $23.09 | $22.79 | $0.305 | 42,480.0 | +0.17% |
| 2025-05-21 | $23.34 | $22.84 | $0.505 | 49,874.0 | -0.91% |
| 2025-05-20 | $23.38 | $23.05 | $0.33 | 41,634.0 | -0.26% |
| 2025-05-19 | $23.29 | $22.94 | $0.35 | 43,411.0 | -0.17% |
| 2025-05-16 | $23.36 | $23.15 | $0.215 | 32,337.0 | +0.04% |
| 2025-05-15 | $23.39 | $22.93 | $0.4599 | 25,492.0 | +0.39% |
| 2025-05-14 | $23.19 | $23.04 | $0.1475 | 44,181.0 | +0.48% |
| 2025-05-13 | $23.14 | $22.81 | $0.33 | 39,797.0 | +0.87% |
| 2025-05-12 | $23.00 | $22.63 | $0.3678 | 69,171.0 | +2.65% |
| 2025-05-09 | $22.43 | $22.10 | $0.325 | 20,981.0 | -0.18% |
| 2025-05-08 | $22.50 | $22.21 | $0.2895 | 46,161.0 | +0.86% |
| 2025-05-07 | $22.30 | $22.09 | $0.2053 | 72,992.0 | -0.14% |
| 2025-05-06 | $22.21 | $21.92 | $0.29 | 48,366.0 | -0.27% |
| 2025-05-05 | $22.31 | $22.03 | $0.2799 | 47,347.0 | -0.27% |
| 2025-05-02 | $22.37 | $22.19 | $0.18 | 56,161.0 | +0.59% |
| 2025-05-01 | $22.24 | $21.92 | $0.3246 | 66,485.0 | +1.28% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,115,879.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.27 | $20.10 | $1.17 | 1,700,976.0 | +1.16% |
| 2023-11 | $20.97 | $19.16 | $1.81 | 1,446,498.0 | +8.11% |
| 2023-10 | $20.85 | $18.61 | $2.24 | 1,806,013.0 | -3.87% |
| 2023-09 | $21.57 | $19.78 | $1.79 | 1,479,997.0 | -6.97% |
| 2023-08 | $21.92 | $20.40 | $1.52 | 1,277,488.0 | -2.20% |
| 2023-07 | $21.94 | $20.82 | $1.12 | 1,219,305.0 | +3.36% |
| 2023-06 | $21.37 | $19.62 | $1.75 | 1,565,436.0 | +6.71% |
| 2023-05 | $20.22 | $19.44 | $0.777 | 1,204,615.0 | -0.35% |
| 2023-04 | $20.21 | $19.28 | $0.93 | 1,220,665.0 | +1.22% |
| 2023-03 | $20.14 | $18.25 | $1.89 | 1,799,356.0 | -0.05% |
| 2023-02 | $20.97 | $19.56 | $1.41 | 1,405,878.0 | -3.06% |
| 2023-01 | $20.35 | $18.05 | $2.30 | 2,698,079.0 | +11.25% |
0.17%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):