22.97
price up icon0.04%   0.010
after-market Handel nachbörslich: 22.98 0.01 +0.04%
loading

Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $23.23 $22.96 $0.27 116,835.0 +0.04%
2024-11-04 $23.02 $22.93 $0.0886 54,941.0 +0.00%
2024-11-01 $23.20 $22.92 $0.28 68,807.0 +0.13%
2024-10-31 $23.10 $22.89 $0.2119 66,086.0 -0.91%
2024-10-30 $23.32 $23.10 $0.2178 51,588.0 -0.26%
2024-10-29 $23.42 $23.17 $0.2465 44,347.0 -0.34%
2024-10-28 $23.44 $23.25 $0.19 48,525.0 -0.17%
2024-10-25 $23.52 $23.19 $0.3292 43,365.0 +0.34%
2024-10-24 $23.39 $23.19 $0.20 42,405.0 -0.13%
2024-10-23 $23.60 $23.25 $0.35 48,672.0 -1.52%
2024-10-22 $23.65 $23.54 $0.115 29,251.0 +0.17%
2024-10-21 $23.63 $23.45 $0.18 44,865.0 -0.04%
2024-10-18 $23.79 $23.43 $0.3599 53,359.0 +0.68%
2024-10-17 $23.55 $23.39 $0.16 21,573.0 -0.09%
2024-10-16 $23.49 $23.36 $0.1315 34,582.0 +0.30%
2024-10-15 $23.50 $23.36 $0.14 58,632.0 +0.00%
2024-10-14 $23.55 $23.34 $0.2088 48,093.0 +0.30%
2024-10-11 $23.42 $23.29 $0.1333 31,902.0 +0.26%
2024-10-10 $23.41 $23.22 $0.19 40,052.0 -0.68%
2024-10-09 $23.42 $23.17 $0.2534 64,780.0 +1.17%
2024-10-08 $23.17 $23.04 $0.1343 54,814.0 +0.74%

Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.23 $22.92 $0.31 357,418.0 +0.17%
2024-10 $23.79 $22.62 $1.17 1,165,639.0 -0.35%
2024-09 $23.15 $22.07 $1.08 1,383,988.0 +1.50%
2024-08 $22.84 $20.75 $2.09 1,533,906.0 +0.53%
2024-07 $23.87 $22.21 $1.66 1,497,853.0 -2.97%
2024-06 $23.88 $22.29 $1.59 1,418,070.0 +3.89%
2024-05 $22.77 $21.68 $1.09 1,220,994.0 +2.90%
2024-04 $22.80 $21.36 $1.44 1,454,723.0 -2.90%
2024-03 $22.47 $21.43 $1.04 1,752,889.0 +1.40%
2024-02 $22.27 $21.36 $0.91 1,114,167.0 +3.52%
2024-01 $21.71 $20.39 $1.32 1,453,490.0 +2.01%

Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.27 $20.10 $1.17 1,700,976.0 +1.16%
2023-11 $20.97 $19.16 $1.81 1,446,498.0 +8.11%
2023-10 $20.85 $18.61 $2.24 1,806,013.0 -3.87%
2023-09 $21.57 $19.78 $1.79 1,479,997.0 -6.97%
2023-08 $21.92 $20.40 $1.52 1,277,488.0 -2.20%
2023-07 $21.94 $20.82 $1.12 1,219,305.0 +3.36%
2023-06 $21.37 $19.62 $1.75 1,565,436.0 +6.71%
2023-05 $20.22 $19.44 $0.777 1,204,615.0 -0.35%
2023-04 $20.21 $19.28 $0.93 1,220,665.0 +1.22%
2023-03 $20.14 $18.25 $1.89 1,799,356.0 -0.05%
2023-02 $20.97 $19.56 $1.41 1,405,878.0 -3.06%
2023-01 $20.35 $18.05 $2.30 2,698,079.0 +11.25%

Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.17 $18.02 $4.15 2,582,832.0 -16.64%
2022-11 $21.90 $20.05 $1.85 1,616,937.0 +3.94%
2022-10 $21.80 $19.79 $2.01 1,533,742.0 +3.59%
2022-09 $22.75 $20.24 $2.51 1,938,655.0 -9.05%
2022-08 $24.39 $22.20 $2.19 1,623,611.0 -2.74%
2022-07 $23.03 $20.38 $2.65 1,545,052.0 +10.65%
2022-06 $23.41 $19.82 $3.59 2,975,576.0 -10.68%
2022-05 $24.83 $21.40 $3.43 2,105,551.0 -3.85%
2022-04 $27.30 $24.04 $3.26 1,374,238.0 -10.98%
2022-03 $27.57 $24.00 $3.57 2,105,923.0 +3.19%
2022-02 $27.98 $24.52 $3.46 1,358,847.0 -3.77%
2022-01 $30.43 $24.82 $5.61 2,629,879.0 -9.32%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):