Holen Sie sich die Stockscreener-App
26.50
0.51%
-0.135
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $26.60 | $26.42 | $0.18 | 30,127.0 | -0.51% |
| 2026-05-11 | $26.84 | $26.45 | $0.395 | 60,995.0 | +0.41% |
| 2026-05-08 | $26.73 | $26.40 | $0.3298 | 38,531.0 | +0.49% |
| 2026-05-07 | $26.63 | $26.33 | $0.30 | 44,318.0 | -0.64% |
| 2026-05-06 | $26.61 | $26.33 | $0.28 | 50,957.0 | +1.18% |
| 2026-05-05 | $26.40 | $26.06 | $0.34 | 47,560.0 | +0.84% |
| 2026-05-04 | $26.17 | $25.87 | $0.30 | 38,502.0 | -0.15% |
| 2026-05-01 | $26.24 | $25.76 | $0.4775 | 59,395.0 | +0.38% |
| 2026-04-30 | $25.98 | $25.70 | $0.275 | 39,692.0 | +1.29% |
| 2026-04-29 | $25.82 | $25.63 | $0.185 | 49,252.0 | -0.08% |
| 2026-04-28 | $25.84 | $25.59 | $0.2499 | 66,588.0 | -0.81% |
| 2026-04-27 | $25.90 | $25.65 | $0.25 | 69,176.0 | +0.27% |
| 2026-04-24 | $25.92 | $25.46 | $0.46 | 97,711.0 | +1.14% |
| 2026-04-23 | $25.71 | $25.39 | $0.32 | 68,648.0 | +0.12% |
| 2026-04-22 | $25.61 | $25.41 | $0.204 | 44,454.0 | +0.28% |
| 2026-04-21 | $25.65 | $25.40 | $0.25 | 49,145.0 | -0.39% |
| 2026-04-20 | $25.52 | $25.20 | $0.32 | 46,016.0 | +0.28% |
| 2026-04-17 | $25.52 | $25.18 | $0.34 | 57,673.0 | +1.27% |
| 2026-04-16 | $25.25 | $25.01 | $0.241 | 52,713.0 | -0.28% |
| 2026-04-15 | $25.38 | $25.11 | $0.27 | 44,504.0 | +0.12% |
| 2026-04-14 | $25.22 | $24.85 | $0.372 | 73,927.0 | +1.17% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Equity Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Equity Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.84 | $25.76 | $1.08 | 370,385.0 | +2.02% |
| 2026-04 | $25.98 | $22.93 | $3.05 | 1,392,283.0 | +11.22% |
| 2026-03 | $25.52 | $22.78 | $2.74 | 1,470,145.0 | -8.03% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund-Aktien (NIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.53%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):