Holen Sie sich die Stockscreener-App
32.37
7.65%
2.30
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $32.44 | $30.45 | $1.99 | 123,355.0 | +7.65% |
| 2026-10-21 | $30.23 | $29.18 | $1.05 | 104,994.0 | +1.66% |
| 2026-10-20 | $30.88 | $29.43 | $1.45 | 101,361.0 | -0.57% |
| 2026-10-19 | $30.59 | $29.32 | $1.27 | 113,546.0 | -2.81% |
| 2026-10-16 | $31.51 | $30.25 | $1.26 | 141,455.0 | +0.03% |
| 2026-10-15 | $32.00 | $30.53 | $1.47 | 145,177.0 | -0.94% |
| 2026-10-14 | $30.96 | $29.98 | $0.98 | 155,120.0 | +2.08% |
| 2026-10-13 | $30.37 | $30.02 | $0.345 | 86,743.0 | +0.83% |
| 2026-10-12 | $30.30 | $29.50 | $0.80 | 92,207.0 | +1.11% |
| 2026-10-09 | $30.17 | $29.53 | $0.6413 | 84,008.0 | -1.33% |
| 2026-10-08 | $30.60 | $29.95 | $0.645 | 82,213.0 | +0.13% |
| 2026-10-07 | $30.50 | $29.75 | $0.7531 | 67,662.0 | +0.67% |
| 2026-10-06 | $30.31 | $29.60 | $0.71 | 76,195.0 | -1.06% |
| 2026-10-05 | $30.38 | $29.58 | $0.80 | 115,199.0 | -1.47% |
| 2026-10-02 | $31.34 | $30.31 | $1.03 | 107,927.0 | +0.43% |
| 2026-10-01 | $31.02 | $30.27 | $0.75 | 120,408.0 | +0.07% |
| 2026-09-30 | $30.81 | $30.23 | $0.58 | 159,778.0 | +0.23% |
| 2026-09-29 | $31.35 | $30.20 | $1.15 | 106,959.0 | -1.01% |
| 2026-09-28 | $30.80 | $29.83 | $0.97 | 202,011.0 | +3.33% |
| 2026-09-25 | $30.04 | $29.48 | $0.56 | 96,184.0 | -0.87% |
| 2026-09-24 | $30.16 | $29.57 | $0.588 | 100,983.0 | +1.05% |
| 2026-09-23 | $30.37 | $29.49 | $0.88 | 128,607.0 | -1.40% |
| 2026-09-22 | $31.29 | $30.03 | $1.26 | 147,762.0 | -2.65% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.44 | $29.18 | $3.26 | 1,717,570.0 | +6.27% |
| 2026-09 | $31.61 | $26.50 | $5.11 | 3,220,526.0 | +11.29% |
| 2026-08 | $33.61 | $26.02 | $7.59 | 3,593,665.0 | -14.76% |
| 2026-07 | $34.59 | $28.81 | $5.78 | 2,288,782.0 | +3.51% |
| 2026-06 | $32.97 | $28.27 | $4.70 | 2,993,640.0 | +5.65% |
| 2026-05 | $30.45 | $25.18 | $5.27 | 2,800,999.0 | +1.38% |
| 2026-04 | $29.40 | $25.30 | $4.10 | 2,295,112.0 | +12.03% |
| 2026-03 | $27.06 | $24.20 | $2.86 | 3,039,736.0 | -4.37% |
| 2026-02 | $31.23 | $24.34 | $6.89 | 3,881,111.0 | -1.06% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
5.35%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):