Holen Sie sich die Stockscreener-App
41.11
1.11%
-0.46
Handel nachbörslich:
41.11
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $42.79 | $40.23 | $2.56 | 223,292.0 | -1.11% |
| 2025-04-03 | $42.42 | $38.43 | $3.99 | 149,458.0 | -0.93% |
| 2025-04-02 | $42.08 | $40.50 | $1.58 | 89,583.0 | +2.04% |
| 2025-04-01 | $41.56 | $39.53 | $2.03 | 156,666.0 | +2.29% |
| 2025-03-31 | $41.13 | $36.15 | $4.98 | 288,164.0 | +5.46% |
| 2025-03-28 | $38.16 | $37.27 | $0.895 | 79,858.0 | -0.10% |
| 2025-03-27 | $38.61 | $37.03 | $1.58 | 101,462.0 | +0.42% |
| 2025-03-26 | $38.84 | $37.29 | $1.55 | 120,412.0 | -1.63% |
| 2025-03-25 | $39.31 | $38.41 | $0.9012 | 100,571.0 | -1.53% |
| 2025-03-24 | $39.61 | $38.06 | $1.55 | 88,444.0 | +3.92% |
| 2025-03-21 | $37.81 | $36.28 | $1.53 | 127,520.0 | +0.16% |
| 2025-03-20 | $38.79 | $37.47 | $1.32 | 88,289.0 | -1.34% |
| 2025-03-19 | $38.56 | $37.01 | $1.55 | 110,666.0 | +3.08% |
| 2025-03-18 | $37.66 | $36.75 | $0.9088 | 89,122.0 | -2.09% |
| 2025-03-17 | $37.92 | $35.00 | $2.92 | 140,154.0 | +3.36% |
| 2025-03-14 | $37.31 | $36.48 | $0.8274 | 101,038.0 | +0.33% |
| 2025-03-13 | $37.31 | $35.90 | $1.42 | 93,593.0 | -2.46% |
| 2025-03-12 | $37.97 | $37.08 | $0.89 | 97,246.0 | +0.32% |
| 2025-03-11 | $38.05 | $35.58 | $2.47 | 169,171.0 | +4.95% |
| 2025-03-10 | $36.89 | $35.00 | $1.89 | 190,498.0 | -4.18% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $42.79 | $38.43 | $4.36 | 842,291.0 | +2.26% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):