36.25
price up icon4.23%   1.47
after-market Handel nachbörslich: 34.82 -1.43 -3.94%
loading

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $36.28 $34.70 $1.58 122,550.0 +4.23%
2024-11-20 $35.00 $33.57 $1.43 158,629.0 +0.90%
2024-11-19 $34.50 $32.46 $2.04 145,915.0 +4.68%
2024-11-18 $33.46 $32.93 $0.53 62,431.0 +0.27%
2024-11-15 $33.23 $32.34 $0.895 76,835.0 +0.12%
2024-11-14 $33.69 $32.74 $0.95 48,834.0 -2.15%
2024-11-13 $34.65 $33.43 $1.22 75,883.0 -1.90%
2024-11-12 $34.76 $33.72 $1.05 112,818.0 +0.83%
2024-11-11 $34.76 $33.64 $1.12 101,691.0 +0.30%
2024-11-08 $33.80 $33.06 $0.7352 98,720.0 +1.69%
2024-11-07 $33.88 $32.31 $1.57 102,327.0 +1.40%
2024-11-06 $33.71 $31.55 $2.16 175,777.0 +7.20%
2024-11-05 $30.81 $27.45 $3.36 155,106.0 +11.37%
2024-11-04 $27.56 $27.05 $0.51 84,025.0 +0.40%
2024-11-01 $27.48 $26.68 $0.80 79,033.0 -0.15%
2024-10-31 $27.63 $27.14 $0.49 41,719.0 +0.37%
2024-10-30 $27.90 $27.24 $0.66 41,810.0 -1.09%
2024-10-29 $27.58 $26.92 $0.66 40,252.0 +1.40%
2024-10-28 $27.30 $26.49 $0.815 63,971.0 +2.33%
2024-10-25 $27.08 $26.56 $0.52 35,592.0 -0.41%
2024-10-24 $26.78 $26.33 $0.45 57,734.0 +0.57%
2024-10-23 $26.61 $26.31 $0.305 67,642.0 -0.30%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $36.28 $26.68 $9.60 1,723,124.0 +32.40%
2024-10 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
2024-09 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
2024-08 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
2024-07 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
2024-06 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
2024-05 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
2024-04 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
2024-03 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
2024-02 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
2024-01 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
2023-11 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
2023-10 $13.56 $11.93 $1.63 606,401.0 -2.63%
2023-09 $13.63 $11.85 $1.78 768,131.0 +2.38%
2023-08 $13.80 $11.99 $1.81 649,832.0 +1.29%
2023-07 $13.12 $12.11 $1.01 567,543.0 +1.55%
2023-06 $12.48 $10.38 $2.10 995,709.0 +10.95%
2023-05 $11.88 $9.95 $1.93 991,980.0 +2.41%
2023-04 $11.80 $10.50 $1.30 638,106.0 -8.17%
2023-03 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
2023-02 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
2023-01 $10.20 $8.00 $2.20 1,446,245.0 +8.64%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.30 $8.88 $1.42 1,522,156.0 -9.33%
2022-11 $12.09 $9.76 $2.33 1,514,612.0 -12.35%
2022-10 $11.78 $10.22 $1.55 1,040,966.0 +6.58%
2022-09 $14.51 $10.50 $4.01 1,354,304.0 -24.86%
2022-08 $17.63 $13.61 $4.02 1,963,762.0 -13.39%
2022-07 $17.20 $15.56 $1.64 925,443.0 +3.95%
2022-06 $18.10 $15.41 $2.69 1,536,758.0 -9.68%
2022-05 $21.49 $15.89 $5.60 2,262,093.0 -13.39%
2022-04 $24.25 $19.06 $5.19 1,839,630.0 +4.03%
2022-03 $21.99 $16.22 $5.77 2,771,508.0 +15.50%
2022-02 $18.93 $13.65 $5.28 2,100,256.0 +16.23%
2022-01 $15.08 $13.21 $1.87 1,248,674.0 +2.46%
grocery_stores DDL
$4.11
price down icon 4.64%
$70.33
price up icon 1.25%
$6.01
price down icon 1.80%
grocery_stores GO
$18.65
price up icon 1.14%
$11.04
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):