Holen Sie sich die Stockscreener-App
26.43
2.22%
-0.60
Handel nachbörslich:
26.43
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $31.23 | $26.26 | $4.97 | 381,593.0 | -2.22% |
| 2026-02-05 | $27.74 | $26.88 | $0.86 | 172,968.0 | -0.07% |
| 2026-02-04 | $27.99 | $26.88 | $1.11 | 219,914.0 | -2.24% |
| 2026-02-03 | $28.55 | $27.03 | $1.52 | 279,048.0 | -1.32% |
| 2026-02-02 | $28.06 | $27.22 | $0.84 | 257,566.0 | +2.64% |
| 2026-01-30 | $27.56 | $25.94 | $1.62 | 207,822.0 | +4.08% |
| 2026-01-29 | $26.32 | $25.46 | $0.8597 | 138,756.0 | +1.23% |
| 2026-01-28 | $26.84 | $25.71 | $1.13 | 241,175.0 | -3.50% |
| 2026-01-27 | $26.92 | $25.22 | $1.70 | 212,659.0 | +2.48% |
| 2026-01-26 | $26.35 | $25.50 | $0.85 | 233,431.0 | +1.00% |
| 2026-01-23 | $26.33 | $25.59 | $0.74 | 222,390.0 | -0.15% |
| 2026-01-22 | $26.76 | $25.68 | $1.08 | 211,824.0 | -2.00% |
| 2026-01-21 | $26.69 | $26.07 | $0.62 | 330,220.0 | +2.31% |
| 2026-01-20 | $26.60 | $25.50 | $1.10 | 252,481.0 | -3.07% |
| 2026-01-16 | $26.99 | $26.31 | $0.68 | 241,650.0 | -0.48% |
| 2026-01-15 | $27.18 | $25.23 | $1.95 | 312,658.0 | +5.00% |
| 2026-01-14 | $25.64 | $24.74 | $0.90 | 158,940.0 | +2.94% |
| 2026-01-13 | $25.34 | $24.66 | $0.685 | 164,063.0 | -1.82% |
| 2026-01-12 | $25.95 | $24.50 | $1.45 | 168,957.0 | +1.16% |
| 2026-01-09 | $25.13 | $24.28 | $0.8516 | 195,679.0 | +0.93% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.23 | $26.26 | $4.97 | 1,692,682.0 | -3.26% |
| 2026-01 | $27.56 | $23.47 | $4.09 | 4,433,707.0 | +9.06% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.43 | $24.00 | $4.43 | 6,645,049.0 | -9.44% |
| 2025-11 | $33.78 | $26.75 | $7.03 | 5,683,530.0 | -13.52% |
| 2025-10 | $41.14 | $31.84 | $9.30 | 4,908,413.0 | -19.77% |
| 2025-09 | $40.18 | $35.15 | $5.03 | 5,432,927.0 | +4.03% |
| 2025-08 | $45.98 | $35.71 | $10.27 | 5,637,949.0 | +1.48% |
| 2025-07 | $40.98 | $36.84 | $4.14 | 4,466,440.0 | -3.46% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
0.00%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):