Holen Sie sich die Stockscreener-App
21.32
1.19%
+0.25
Handel nachbörslich:
21.37
0.05
+0.23%
Natural Grocers by Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $21.37 | $20.78 | $0.59 | 55,363.0 | +1.19% |
| 2024-05-16 | $21.56 | $20.83 | $0.73 | 148,862.0 | +1.25% |
| 2024-05-15 | $20.92 | $19.81 | $1.11 | 71,057.0 | +2.82% |
| 2024-05-14 | $20.33 | $19.61 | $0.72 | 108,168.0 | +3.90% |
| 2024-05-13 | $20.45 | $19.41 | $1.04 | 119,625.0 | -0.20% |
| 2024-05-10 | $20.72 | $19.20 | $1.52 | 161,189.0 | +9.48% |
| 2024-05-09 | $18.04 | $17.65 | $0.39 | 45,948.0 | -0.34% |
| 2024-05-08 | $18.13 | $17.80 | $0.33 | 50,337.0 | -0.28% |
| 2024-05-07 | $18.23 | $17.69 | $0.54 | 53,482.0 | +1.24% |
| 2024-05-06 | $17.85 | $17.47 | $0.38 | 50,568.0 | +1.96% |
| 2024-05-03 | $17.40 | $16.84 | $0.56 | 44,393.0 | +3.33% |
| 2024-05-02 | $16.98 | $16.51 | $0.47 | 39,607.0 | +1.82% |
| 2024-05-01 | $16.75 | $16.40 | $0.35 | 22,954.0 | +0.98% |
| 2024-04-30 | $16.68 | $16.36 | $0.32 | 30,256.0 | -1.62% |
| 2024-04-29 | $16.96 | $16.61 | $0.35 | 36,094.0 | -1.48% |
| 2024-04-26 | $17.03 | $16.48 | $0.55 | 39,250.0 | +2.99% |
| 2024-04-25 | $16.46 | $15.93 | $0.535 | 53,137.0 | +2.18% |
| 2024-04-24 | $16.05 | $15.82 | $0.23 | 32,248.0 | +0.00% |
| 2024-04-23 | $16.30 | $15.94 | $0.36 | 44,700.0 | -1.05% |
| 2024-04-22 | $16.53 | $16.18 | $0.35 | 58,387.0 | -1.64% |
| 2024-04-19 | $16.58 | $16.14 | $0.44 | 38,016.0 | +1.48% |
Natural Grocers by Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers by Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers by Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers by Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $21.56 | $16.40 | $5.16 | 1,026,916.0 | +30.32% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers by Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
Natural Grocers by Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $8.88 | $1.42 | 1,522,156.0 | -9.33% |
| 2022-11 | $12.09 | $9.76 | $2.33 | 1,514,612.0 | -12.35% |
| 2022-10 | $11.78 | $10.22 | $1.55 | 1,040,966.0 | +6.58% |
| 2022-09 | $14.51 | $10.50 | $4.01 | 1,354,304.0 | -24.86% |
| 2022-08 | $17.63 | $13.61 | $4.02 | 1,963,762.0 | -13.39% |
| 2022-07 | $17.20 | $15.56 | $1.64 | 925,443.0 | +3.95% |
| 2022-06 | $18.10 | $15.41 | $2.69 | 1,536,758.0 | -9.68% |
| 2022-05 | $21.49 | $15.89 | $5.60 | 2,262,093.0 | -13.39% |
| 2022-04 | $24.25 | $19.06 | $5.19 | 1,839,630.0 | +4.03% |
| 2022-03 | $21.99 | $16.22 | $5.77 | 2,771,508.0 | +15.50% |
| 2022-02 | $18.93 | $13.65 | $5.28 | 2,100,256.0 | +16.23% |
| 2022-01 | $15.08 | $13.21 | $1.87 | 1,248,674.0 | +2.46% |
0.62%
1.01%
Kapitalisierung:
|
Volumen (24h):