Holen Sie sich die Stockscreener-App
45.28
2.42%
-0.996
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $46.39 | $45.14 | $1.25 | 22,188.0 | -2.33% |
| 2025-06-03 | $48.19 | $44.31 | $3.88 | 369,604.0 | -3.94% |
| 2025-06-02 | $49.17 | $46.99 | $2.18 | 164,235.0 | -1.33% |
| 2025-05-30 | $48.88 | $47.00 | $1.88 | 208,385.0 | +2.45% |
| 2025-05-29 | $48.47 | $46.84 | $1.63 | 174,105.0 | -1.28% |
| 2025-05-28 | $48.51 | $47.64 | $0.8725 | 152,652.0 | +0.69% |
| 2025-05-27 | $50.35 | $44.68 | $5.67 | 341,259.0 | -3.95% |
| 2025-05-23 | $50.43 | $49.22 | $1.21 | 187,245.0 | -0.28% |
| 2025-05-22 | $51.33 | $50.06 | $1.27 | 231,006.0 | -0.97% |
| 2025-05-21 | $51.62 | $49.10 | $2.52 | 152,501.0 | -2.24% |
| 2025-05-20 | $52.00 | $50.61 | $1.39 | 127,572.0 | +0.96% |
| 2025-05-19 | $51.63 | $50.24 | $1.39 | 181,408.0 | -0.62% |
| 2025-05-16 | $52.67 | $51.16 | $1.51 | 159,288.0 | -0.23% |
| 2025-05-15 | $51.83 | $49.48 | $2.35 | 160,715.0 | +3.53% |
| 2025-05-14 | $51.08 | $48.87 | $2.21 | 227,451.0 | -0.34% |
| 2025-05-13 | $55.18 | $49.69 | $5.49 | 255,227.0 | -6.66% |
| 2025-05-12 | $61.22 | $53.04 | $8.18 | 407,185.0 | -10.21% |
| 2025-05-09 | $60.84 | $51.40 | $9.44 | 678,024.0 | +30.24% |
| 2025-05-08 | $50.14 | $45.67 | $4.47 | 328,648.0 | -7.01% |
| 2025-05-07 | $49.82 | $48.37 | $1.45 | 143,207.0 | +0.63% |
| 2025-05-06 | $50.30 | $48.37 | $1.94 | 177,168.0 | -1.49% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $49.17 | $44.31 | $4.86 | 556,027.0 | -7.43% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
0.62%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):