40.20
price down icon0.02%   -0.010
after-market Handel nachbörslich: 40.20
loading

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $40.51 $39.69 $0.8161 147,299.0 -0.02%
2025-10-02 $40.96 $39.19 $1.77 206,604.0 -1.83%
2025-10-01 $41.14 $39.10 $2.04 225,663.0 +2.40%
2025-09-30 $40.18 $38.62 $1.56 217,117.0 +4.03%
2025-09-29 $38.63 $37.25 $1.38 364,548.0 +2.23%
2025-09-26 $37.64 $36.05 $1.59 147,062.0 +2.54%
2025-09-25 $37.76 $36.44 $1.32 207,571.0 +0.19%
2025-09-24 $37.10 $36.05 $1.05 232,672.0 +1.13%
2025-09-23 $36.68 $35.82 $0.86 198,633.0 -0.22%
2025-09-22 $36.46 $35.15 $1.31 235,184.0 +0.97%
2025-09-19 $36.91 $35.51 $1.40 458,929.0 -2.34%
2025-09-18 $37.05 $35.93 $1.12 240,096.0 +0.71%
2025-09-17 $37.41 $36.44 $0.9649 175,384.0 -0.27%
2025-09-16 $36.86 $35.70 $1.16 197,923.0 +1.61%
2025-09-15 $37.56 $35.76 $1.80 395,143.0 -3.64%
2025-09-12 $38.15 $37.35 $0.795 232,969.0 -1.53%
2025-09-11 $38.05 $36.25 $1.80 262,902.0 +4.66%
2025-09-10 $37.08 $36.13 $0.945 485,237.0 +0.00%
2025-09-09 $38.01 $35.86 $2.15 320,924.0 -5.07%
2025-09-08 $38.75 $38.03 $0.7207 185,458.0 -1.47%
2025-09-05 $39.51 $37.93 $1.58 198,811.0 -1.12%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Grocers By Vitamin Cottage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Grocers By Vitamin Cottage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $41.14 $39.10 $2.04 726,865.0 +0.50%
2025-09 $40.18 $35.15 $5.03 5,432,927.0 +4.03%
2025-08 $45.98 $35.71 $10.27 5,637,949.0 +1.48%
2025-07 $40.98 $36.84 $4.14 4,466,440.0 -3.46%
2025-06 $49.17 $35.87 $13.30 6,244,843.0 -19.62%
2025-05 $61.22 $44.68 $16.54 4,723,969.0 -2.65%
2025-04 $50.64 $38.43 $12.21 3,410,772.0 +24.78%
2025-03 $44.52 $35.00 $9.52 2,921,044.0 -9.54%
2025-02 $50.91 $41.01 $9.90 3,986,214.0 +2.07%
2025-01 $44.65 $38.00 $6.65 1,841,719.0 +9.62%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.97 $38.08 $8.89 2,207,331.0 -15.64%
2024-11 $47.56 $26.68 $20.88 2,582,116.0 +71.84%
2024-10 $29.76 $24.99 $4.77 1,729,303.0 -7.78%
2024-09 $30.32 $25.69 $4.62 1,862,760.0 +11.53%
2024-08 $27.36 $22.14 $5.22 1,796,138.0 -2.42%
2024-07 $27.60 $20.91 $6.69 1,570,169.0 +28.68%
2024-06 $21.95 $20.00 $1.95 1,352,324.0 -1.76%
2024-05 $21.70 $16.40 $5.30 1,526,726.0 +31.91%
2024-04 $18.21 $15.82 $2.39 1,008,811.0 -9.36%
2024-03 $19.34 $16.02 $3.32 1,509,599.0 +8.93%
2024-02 $17.75 $14.31 $3.44 1,565,993.0 +10.84%
2024-01 $16.60 $14.93 $1.67 904,057.0 -6.56%

Natural Grocers By Vitamin Cottage Inc-Aktien (NGVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.11 $15.52 $1.59 1,240,393.0 +1.98%
2023-11 $17.49 $12.36 $5.13 1,276,020.0 +24.82%
2023-10 $13.56 $11.93 $1.63 606,401.0 -2.63%
2023-09 $13.63 $11.85 $1.78 768,131.0 +2.38%
2023-08 $13.80 $11.99 $1.81 649,832.0 +1.29%
2023-07 $13.12 $12.11 $1.01 567,543.0 +1.55%
2023-06 $12.48 $10.38 $2.10 995,709.0 +10.95%
2023-05 $11.88 $9.95 $1.93 991,980.0 +2.41%
2023-04 $11.80 $10.50 $1.30 638,106.0 -8.17%
2023-03 $11.85 $10.22 $1.63 1,549,773.0 +7.01%
2023-02 $11.19 $9.67 $1.52 1,243,183.0 +10.57%
2023-01 $10.20 $8.00 $2.20 1,446,245.0 +8.64%
$72.32
price up icon 2.98%
$3.78
price up icon 0.53%
grocery_stores DDL
$2.04
price down icon 0.97%
$37.01
price up icon 0.52%
grocery_stores GO
$16.47
price up icon 1.79%
Kapitalisierung:     |  Volumen (24h):