NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests (NGLpB)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktien (NGLpB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$25.81	$25.60	$0.21	15,814.0	-0.02%
2026-10-14	$25.72	$25.60	$0.12	8,103.0	-0.02%
2026-10-13	$25.69	$25.59	$0.095	10,510.0	+0.04%
2026-10-12	$25.70	$25.60	$0.10	5,292.0	-0.08%
2026-10-09	$25.70	$25.60	$0.10	8,024.0	+0.27%
2026-10-08	$25.74	$25.55	$0.19	6,069.0	+0.00%
2026-10-07	$25.65	$25.38	$0.27	11,816.0	-0.04%
2026-10-06	$25.75	$25.55	$0.20	16,009.0	-0.23%
2026-10-05	$25.64	$25.45	$0.195	6,779.0	+0.12%
2026-10-02	$25.59	$25.50	$0.09	12,947.0	+0.51%
2026-10-01	$25.51	$24.82	$0.69	87,147.0	-0.24%
2026-09-30	$26.25	$25.50	$0.75	329,278.0	-1.47%
2026-09-29	$25.95	$25.85	$0.10	9,213.0	-0.02%
2026-09-28	$25.91	$25.80	$0.11	16,572.0	-0.01%
2026-09-25	$25.91	$25.72	$0.1905	36,030.0	+0.31%
2026-09-24	$25.93	$25.82	$0.11	6,380.0	-0.04%
2026-09-23	$25.94	$25.82	$0.12	8,857.0	-0.15%
2026-09-22	$25.95	$25.88	$0.07	2,521.0	+0.27%
2026-09-21	$25.94	$25.80	$0.14	15,382.0	+0.04%
2026-09-18	$25.95	$25.69	$0.259	16,580.0	+0.00%
2026-09-17	$25.90	$25.80	$0.10	9,730.0	+0.00%
2026-09-16	$25.83	$25.80	$0.03	32,375.0	+0.00%
2026-09-15	$25.92	$25.80	$0.12	2,222.0	+0.00%

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktien (NGLpB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGLpB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktien (NGLpB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$25.81	$24.82	$0.99	188,510.0	+0.31%
2026-09	$26.25	$25.50	$0.75	531,503.0	-2.07%
2026-08	$26.34	$25.30	$1.04	229,467.0	+3.00%
2026-07	$26.00	$24.75	$1.25	1,586,717.0	+1.40%
2026-06	$26.00	$24.95	$1.05	646,696.0	-2.42%
2026-05	$25.62	$25.03	$0.59	390,659.0	+1.39%
2026-04	$25.30	$24.55	$0.75	412,759.0	+2.19%
2026-03	$25.38	$24.50	$0.885	665,448.0	+0.78%
2026-02	$25.68	$24.31	$1.37	715,509.0	+0.49%
2026-01	$24.62	$24.00	$0.6198	857,524.0	+1.63%

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests-Aktien (NGLpB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$24.94	$23.40	$1.54	2,278,988.0	+6.05%
2025-11	$24.00	$22.22	$1.78	707,129.0	+5.19%
2025-10	$23.53	$22.02	$1.51	734,143.0	-4.89%
2025-09	$24.00	$23.29	$0.71	175,072.0	+0.00%