Holen Sie sich die Stockscreener-App
4.44
0.22%
-0.010
Handel nachbörslich:
4.54
0.10
+2.25%
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $4.49 | $4.37 | $0.1191 | 115,437.0 | -0.22% |
| 2024-11-21 | $4.52 | $4.41 | $0.1099 | 102,354.0 | -1.11% |
| 2024-11-20 | $4.54 | $4.30 | $0.245 | 134,875.0 | +3.69% |
| 2024-11-19 | $4.39 | $4.28 | $0.11 | 142,566.0 | +0.46% |
| 2024-11-18 | $4.35 | $4.21 | $0.1359 | 328,092.0 | +0.70% |
| 2024-11-15 | $4.41 | $4.21 | $0.2014 | 138,756.0 | -2.50% |
| 2024-11-14 | $4.53 | $4.34 | $0.19 | 357,977.0 | +1.62% |
| 2024-11-13 | $4.37 | $3.84 | $0.53 | 816,798.0 | +4.84% |
| 2024-11-12 | $4.47 | $4.13 | $0.34 | 222,514.0 | -6.14% |
| 2024-11-11 | $4.49 | $4.24 | $0.25 | 281,707.0 | +4.76% |
| 2024-11-08 | $4.25 | $4.07 | $0.18 | 206,595.0 | +0.72% |
| 2024-11-07 | $4.21 | $4.04 | $0.17 | 251,042.0 | +3.22% |
| 2024-11-06 | $4.25 | $4.04 | $0.2084 | 227,778.0 | -0.98% |
| 2024-11-05 | $4.08 | $3.97 | $0.11 | 225,710.0 | +2.51% |
| 2024-11-04 | $4.10 | $3.97 | $0.13 | 188,597.0 | -1.49% |
| 2024-11-01 | $4.11 | $3.97 | $0.14 | 275,642.0 | +1.00% |
| 2024-10-31 | $4.10 | $3.95 | $0.15 | 236,400.0 | -1.96% |
| 2024-10-30 | $4.10 | $3.96 | $0.1388 | 194,851.0 | +1.49% |
| 2024-10-29 | $4.06 | $3.96 | $0.10 | 179,116.0 | -1.47% |
| 2024-10-28 | $4.24 | $4.06 | $0.18 | 96,466.0 | -3.55% |
| 2024-10-25 | $4.30 | $4.17 | $0.13 | 171,232.0 | +0.71% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ngl Energy Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ngl Energy Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.54 | $3.84 | $0.705 | 4,131,877.0 | +11.00% |
| 2024-10 | $4.93 | $3.95 | $0.98 | 4,309,357.0 | -11.11% |
| 2024-09 | $5.16 | $3.94 | $1.22 | 6,438,931.0 | +9.22% |
| 2024-08 | $4.64 | $3.90 | $0.74 | 5,709,264.0 | -10.43% |
| 2024-07 | $5.11 | $4.54 | $0.57 | 7,017,351.0 | -9.09% |
| 2024-06 | $5.97 | $4.90 | $1.07 | 14,302,389.0 | -10.92% |
| 2024-05 | $6.08 | $5.50 | $0.58 | 6,776,064.0 | -2.24% |
| 2024-04 | $6.15 | $5.64 | $0.51 | 7,346,722.0 | +0.87% |
| 2024-03 | $6.20 | $5.72 | $0.47 | 7,159,716.0 | -2.54% |
| 2024-02 | $5.99 | $5.65 | $0.34 | 9,296,403.0 | +1.72% |
| 2024-01 | $5.94 | $4.89 | $1.05 | 8,172,372.0 | +4.31% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.68 | $4.13 | $1.55 | 13,770,591.0 | +28.64% |
| 2023-11 | $4.35 | $3.80 | $0.55 | 8,544,000.0 | +2.85% |
| 2023-10 | $4.27 | $3.77 | $0.50 | 7,631,190.0 | +8.79% |
| 2023-09 | $3.94 | $3.68 | $0.26 | 6,350,110.0 | +2.38% |
| 2023-08 | $4.54 | $3.72 | $0.82 | 9,794,966.0 | -12.09% |
| 2023-07 | $4.62 | $3.75 | $0.865 | 8,025,310.0 | +10.54% |
| 2023-06 | $4.25 | $3.16 | $1.09 | 18,517,409.0 | +22.71% |
| 2023-05 | $3.24 | $2.63 | $0.61 | 6,338,826.0 | +8.19% |
| 2023-04 | $3.54 | $2.71 | $0.83 | 14,171,258.0 | +1.03% |
| 2023-03 | $4.03 | $2.38 | $1.65 | 23,811,032.0 | -15.70% |
| 2023-02 | $3.59 | $1.57 | $2.02 | 30,344,836.0 | +111.04% |
| 2023-01 | $1.72 | $1.14 | $0.58 | 9,307,533.0 | +34.71% |
Ngl Energy Partners Lp-Aktien (NGL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.22 | $1.00 | $0.22 | 19,185,131.0 | +3.42% |
| 2022-11 | $1.65 | $1.15 | $0.50 | 12,673,437.0 | -14.60% |
| 2022-10 | $1.43 | $1.22 | $0.2099 | 4,912,147.0 | +5.38% |
| 2022-09 | $1.61 | $1.21 | $0.405 | 8,022,164.0 | -15.58% |
| 2022-08 | $1.73 | $1.51 | $0.22 | 8,401,406.0 | -3.14% |
| 2022-07 | $1.59 | $1.37 | $0.22 | 6,636,877.0 | +4.61% |
| 2022-06 | $2.14 | $1.33 | $0.81 | 22,921,492.0 | -18.72% |
| 2022-05 | $2.13 | $1.81 | $0.32 | 12,602,419.0 | -10.53% |
| 2022-04 | $2.34 | $1.99 | $0.35 | 14,700,072.0 | -5.86% |
| 2022-03 | $2.74 | $2.04 | $0.70 | 24,874,220.0 | +2.78% |
| 2022-02 | $2.80 | $1.90 | $0.90 | 31,601,182.0 | -1.82% |
| 2022-01 | $2.30 | $1.83 | $0.4689 | 22,078,904.0 | +20.88% |
0.18%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):