Holen Sie sich die Stockscreener-App
59.02
0.23%
0.1351
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $59.30 | $58.86 | $0.44 | 10,857.0 | +0.43% |
| 2025-11-25 | $58.95 | $58.66 | $0.29 | 12,380.0 | +0.20% |
| 2025-11-24 | $59.00 | $58.59 | $0.4059 | 18,645.0 | -0.15% |
| 2025-11-21 | $59.00 | $58.45 | $0.5499 | 8,588.0 | -0.79% |
| 2025-11-20 | $59.91 | $59.20 | $0.71 | 11,704.0 | -0.54% |
| 2025-11-19 | $59.67 | $59.28 | $0.395 | 9,960.0 | +0.83% |
| 2025-11-18 | $59.23 | $58.90 | $0.325 | 4,442.0 | -0.10% |
| 2025-11-17 | $59.58 | $58.96 | $0.619 | 24,303.0 | -0.20% |
| 2025-11-14 | $59.40 | $59.04 | $0.3573 | 4,917.0 | +1.16% |
| 2025-11-13 | $59.14 | $58.66 | $0.485 | 5,758.0 | -0.99% |
| 2025-11-12 | $59.48 | $58.91 | $0.5718 | 4,994.0 | +0.00% |
| 2025-11-11 | $59.43 | $58.92 | $0.509 | 7,323.0 | +1.28% |
| 2025-11-10 | $58.73 | $58.26 | $0.47 | 9,770.0 | +0.42% |
| 2025-11-07 | $58.62 | $58.00 | $0.6175 | 9,165.0 | +0.23% |
| 2025-11-06 | $58.49 | $57.96 | $0.5299 | 15,913.0 | -1.39% |
| 2025-11-05 | $59.02 | $58.53 | $0.49 | 10,534.0 | +0.45% |
| 2025-11-04 | $58.84 | $58.49 | $0.345 | 10,479.0 | -0.52% |
| 2025-11-03 | $59.08 | $58.84 | $0.24 | 24,153.0 | +0.40% |
| 2025-10-31 | $58.90 | $58.60 | $0.299 | 13,981.0 | -0.68% |
| 2025-10-30 | $59.40 | $59.05 | $0.345 | 16,758.0 | -0.50% |
| 2025-10-29 | $59.85 | $59.30 | $0.55 | 36,604.0 | -0.47% |
| 2025-10-28 | $59.98 | $59.50 | $0.478 | 14,332.0 | -0.16% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.91 | $57.96 | $1.95 | 203,885.0 | +0.67% |
| 2025-10 | $60.70 | $57.14 | $3.56 | 530,579.0 | +3.21% |
| 2025-09 | $59.30 | $56.89 | $2.41 | 276,264.0 | +0.12% |
| 2025-08 | $58.72 | $56.15 | $2.57 | 428,138.0 | +0.09% |
| 2025-07 | $60.21 | $56.56 | $3.65 | 443,104.0 | -5.29% |
| 2025-06 | $60.47 | $57.46 | $3.01 | 939,081.0 | +2.53% |
| 2025-05 | $59.56 | $55.24 | $4.32 | 478,153.0 | +1.25% |
| 2025-04 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
| 2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
| 2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
| 2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
| 2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
| 2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| 2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| 2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| 2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| 2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| 2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| 2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| 2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| 2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| 2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
| 2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
| 2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
| 2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
| 2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
| 2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
| 2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
| 2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
| 2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
| 2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
| 2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
| 2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):