First Trust India Nifty 50 Equal Weight Etf (NFTY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-15	$58.17	$58.07	$0.10	8,200.0	+0.02%
2025-09-12	$58.26	$58.01	$0.2499	15,435.0	-0.26%
2025-09-11	$58.30	$58.02	$0.28	18,583.0	+0.18%
2025-09-10	$58.48	$58.02	$0.4585	22,562.0	+0.54%
2025-09-09	$58.00	$57.68	$0.3174	14,453.0	-0.11%
2025-09-08	$58.01	$57.66	$0.35	10,831.0	+0.45%
2025-09-05	$58.03	$57.38	$0.6453	11,696.0	-0.30%
2025-09-04	$57.90	$57.41	$0.49	6,876.0	+0.04%
2025-09-03	$57.86	$57.52	$0.34	19,592.0	+0.80%
2025-09-02	$57.64	$57.12	$0.52	15,196.0	+0.84%
2025-08-29	$56.92	$56.50	$0.42	8,778.0	-0.89%
2025-08-28	$57.52	$57.18	$0.3428	8,489.0	+0.09%
2025-08-27	$57.36	$57.01	$0.35	15,343.0	-0.24%
2025-08-26	$57.52	$57.19	$0.3269	17,382.0	-0.92%
2025-08-25	$58.32	$57.89	$0.4292	7,247.0	-0.53%
2025-08-22	$58.43	$57.87	$0.56	22,105.0	-0.14%
2025-08-21	$58.69	$58.00	$0.69	70,418.0	-0.51%
2025-08-20	$58.72	$58.49	$0.2321	50,081.0	+0.30%
2025-08-19	$58.72	$58.38	$0.3362	17,968.0	+0.33%
2025-08-18	$58.43	$58.01	$0.4173	14,989.0	+1.98%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$58.48	$57.12	$1.36	143,424.0	+2.23%
2025-08	$58.72	$56.15	$2.57	428,138.0	+0.09%
2025-07	$60.21	$56.56	$3.65	443,104.0	-5.29%
2025-06	$60.47	$57.46	$3.01	939,081.0	+2.53%
2025-05	$59.56	$55.24	$4.32	478,153.0	+1.25%
2025-04	$58.51	$52.49	$6.02	771,097.0	+3.60%
2025-03	$56.49	$51.68	$4.81	628,426.0	+7.19%
2025-02	$55.62	$51.62	$4.00	640,782.0	-5.85%
2025-01	$57.54	$53.90	$3.64	813,675.0	-1.31%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$59.56	$55.80	$3.76	469,430.0	-4.96%
2024-11	$61.00	$57.11	$3.89	953,760.0	-2.45%
2024-10	$64.90	$59.51	$5.39	697,876.0	-7.00%
2024-09	$65.90	$61.61	$4.29	355,748.0	+2.48%
2024-08	$63.49	$59.50	$3.99	666,791.0	+0.25%
2024-07	$63.19	$60.23	$2.96	425,230.0	+4.69%
2024-06	$60.64	$55.63	$5.01	606,340.0	+5.37%
2024-05	$59.02	$55.69	$3.33	629,060.0	+1.10%
2024-04	$57.95	$55.12	$2.83	615,798.0	-0.65%
2024-03	$58.25	$55.34	$2.91	613,915.0	+1.24%
2024-02	$57.57	$55.08	$2.49	618,562.0	+2.03%
2024-01	$55.25	$53.37	$1.88	678,833.0	+2.00%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.69	$50.55	$4.14	299,505.0	+6.46%
2023-11	$50.78	$47.15	$3.63	222,268.0	+7.41%
2023-10	$49.20	$46.60	$2.60	306,520.0	-2.81%
2023-09	$49.62	$47.65	$1.97	334,627.0	+3.27%
2023-08	$48.62	$46.60	$2.02	928,450.0	-3.56%
2023-07	$48.94	$47.02	$1.92	208,555.0	+2.11%
2023-06	$47.91	$45.17	$2.74	208,877.0	+5.75%
2023-05	$45.71	$43.69	$2.02	167,194.0	+1.29%
2023-04	$44.92	$42.00	$2.92	273,399.0	+6.35%
2023-03	$43.59	$40.74	$2.85	113,459.0	+0.78%
2023-02	$44.23	$41.55	$2.68	231,099.0	-5.35%
2023-01	$44.99	$43.34	$1.65	273,337.0	+0.78%

VTV

$184.58

0.25%

VUG

$475.71

0.85%

IJH

$65.71

0.10%

EFA

$93.56

0.62%

IWF

$464.07

0.83%

QQQ

$591.11

0.75%