Holen Sie sich die Stockscreener-App
57.49
1.20%
-0.70
Vorhandelsmarkt:
57.88
0.39
+0.68%
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $57.68 | $57.11 | $0.57 | 81,926.0 | -1.20% |
| 2024-11-20 | $58.59 | $58.01 | $0.58 | 118,264.0 | +0.05% |
| 2024-11-19 | $58.16 | $58.02 | $0.14 | 46,022.0 | +0.26% |
| 2024-11-18 | $58.32 | $57.84 | $0.4796 | 76,757.0 | +0.17% |
| 2024-11-15 | $58.30 | $57.90 | $0.3999 | 28,613.0 | -0.82% |
| 2024-11-14 | $58.47 | $58.05 | $0.4214 | 22,237.0 | +0.72% |
| 2024-11-13 | $58.15 | $57.85 | $0.2999 | 126,286.0 | -0.80% |
| 2024-11-12 | $59.25 | $58.37 | $0.8844 | 138,020.0 | -2.08% |
| 2024-11-11 | $60.00 | $59.65 | $0.35 | 14,347.0 | +0.15% |
| 2024-11-08 | $60.04 | $59.53 | $0.5093 | 19,000.0 | -0.85% |
| 2024-11-07 | $60.34 | $59.91 | $0.43 | 31,192.0 | -0.71% |
| 2024-11-06 | $61.00 | $60.17 | $0.83 | 40,433.0 | +0.03% |
| 2024-11-05 | $60.58 | $59.90 | $0.6753 | 41,464.0 | +1.68% |
| 2024-11-04 | $60.04 | $59.51 | $0.53 | 27,877.0 | -1.47% |
| 2024-11-01 | $60.47 | $60.10 | $0.3699 | 16,763.0 | +0.17% |
| 2024-10-31 | $60.48 | $60.10 | $0.3799 | 17,386.0 | -0.26% |
| 2024-10-30 | $60.58 | $60.25 | $0.3255 | 15,537.0 | -0.20% |
| 2024-10-29 | $60.99 | $60.20 | $0.7851 | 35,441.0 | -0.05% |
| 2024-10-28 | $61.23 | $60.00 | $1.23 | 41,031.0 | +1.17% |
| 2024-10-25 | $60.07 | $59.51 | $0.5599 | 31,461.0 | -0.81% |
| 2024-10-24 | $60.62 | $60.28 | $0.345 | 14,721.0 | +0.20% |
| 2024-10-23 | $60.99 | $60.19 | $0.7999 | 36,475.0 | -1.18% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.00 | $57.11 | $3.89 | 911,127.0 | -4.66% |
| 2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| 2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| 2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| 2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| 2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| 2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| 2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| 2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| 2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| 2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
| 2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
| 2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
| 2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
| 2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
| 2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
| 2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
| 2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
| 2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
| 2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
| 2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
| 2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.64 | $42.75 | $4.89 | 761,069.0 | -6.85% |
| 2022-11 | $46.89 | $44.29 | $2.60 | 67,997.0 | +5.29% |
| 2022-10 | $44.74 | $42.59 | $2.15 | 245,109.0 | +3.98% |
| 2022-09 | $47.09 | $42.41 | $4.68 | 162,219.0 | -5.81% |
| 2022-08 | $46.51 | $0.00 | $46.51 | 32,823.0 | +1.04% |
| 2022-07 | $45.00 | $41.13 | $3.87 | 24,326.0 | +10.13% |
| 2022-06 | $43.90 | $40.17 | $3.73 | 16,116.0 | -6.61% |
| 2022-05 | $45.97 | $41.60 | $4.37 | 56,599.0 | -4.75% |
| 2022-04 | $47.85 | $45.30 | $2.55 | 215,229.0 | +0.15% |
| 2022-03 | $47.69 | $43.02 | $4.67 | 100,912.0 | -1.82% |
| 2022-02 | $49.22 | $42.83 | $6.39 | 40,878.0 | -4.13% |
| 2022-01 | $50.63 | $45.46 | $5.16 | 51,399.0 | +1.71% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):