Holen Sie sich die Stockscreener-App
55.24
0.03%
-0.0176
Handel nachbörslich:
55.28
0.035
+0.06%
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $55.38 | $54.56 | $0.82 | 91,763.0 | -0.03% |
| 2026-03-03 | $55.49 | $53.80 | $1.69 | 46,313.0 | -1.68% |
| 2026-03-02 | $56.41 | $56.01 | $0.405 | 15,317.0 | -1.76% |
| 2026-02-27 | $57.37 | $56.79 | $0.58 | 82,937.0 | -1.05% |
| 2026-02-26 | $58.09 | $57.70 | $0.39 | 20,683.0 | -0.62% |
| 2026-02-25 | $58.32 | $57.95 | $0.37 | 23,875.0 | +0.27% |
| 2026-02-24 | $58.34 | $57.76 | $0.5825 | 58,317.0 | +0.42% |
| 2026-02-23 | $58.18 | $57.64 | $0.54 | 26,180.0 | -1.11% |
| 2026-02-20 | $58.50 | $57.64 | $0.86 | 14,996.0 | +1.86% |
| 2026-02-19 | $57.57 | $57.10 | $0.4699 | 40,994.0 | -1.77% |
| 2026-02-18 | $58.60 | $58.22 | $0.3799 | 32,010.0 | -0.01% |
| 2026-02-17 | $58.48 | $58.02 | $0.46 | 23,478.0 | +0.72% |
| 2026-02-13 | $57.98 | $57.49 | $0.495 | 13,811.0 | -0.23% |
| 2026-02-12 | $58.60 | $58.02 | $0.577 | 31,208.0 | -0.58% |
| 2026-02-11 | $58.60 | $58.13 | $0.4699 | 12,898.0 | -0.25% |
| 2026-02-10 | $58.61 | $58.32 | $0.2862 | 31,440.0 | +0.57% |
| 2026-02-09 | $58.37 | $58.00 | $0.3699 | 10,973.0 | +0.66% |
| 2026-02-06 | $58.00 | $57.70 | $0.30 | 54,796.0 | +0.16% |
| 2026-02-05 | $58.23 | $57.61 | $0.6199 | 14,883.0 | -0.75% |
| 2026-02-04 | $58.25 | $57.99 | $0.26 | 7,591.0 | +0.79% |
| 2026-02-03 | $58.44 | $57.64 | $0.80 | 44,921.0 | -0.89% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $56.41 | $53.80 | $2.62 | 245,156.0 | -3.43% |
| 2026-02 | $58.61 | $55.58 | $3.03 | 591,748.0 | +1.79% |
| 2026-01 | $59.00 | $55.36 | $3.64 | 447,052.0 | -3.63% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.12 | $56.53 | $2.59 | 344,012.0 | -2.40% |
| 2025-11 | $59.91 | $57.96 | $1.95 | 207,165.0 | +0.92% |
| 2025-10 | $60.70 | $57.14 | $3.56 | 530,579.0 | +3.21% |
| 2025-09 | $59.30 | $56.89 | $2.41 | 276,264.0 | +0.12% |
| 2025-08 | $58.72 | $56.15 | $2.57 | 428,138.0 | +0.09% |
| 2025-07 | $60.21 | $56.56 | $3.65 | 443,104.0 | -5.29% |
| 2025-06 | $60.47 | $57.46 | $3.01 | 939,081.0 | +2.53% |
| 2025-05 | $59.56 | $55.24 | $4.32 | 478,153.0 | +1.25% |
| 2025-04 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
| 2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
| 2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
| 2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
| 2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
| 2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
| 2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
| 2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
| 2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
| 2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
| 2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
| 2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
| 2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
| 2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
| 2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):