57.64
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09-05 | $58.03 | $57.38 | $0.6453 | 11,696.0 | -0.30% |
2025-09-04 | $57.90 | $57.41 | $0.49 | 6,876.0 | +0.04% |
2025-09-03 | $57.86 | $57.52 | $0.34 | 19,592.0 | +0.80% |
2025-09-02 | $57.64 | $57.12 | $0.52 | 15,196.0 | +0.84% |
2025-08-29 | $56.92 | $56.50 | $0.42 | 8,778.0 | -0.89% |
2025-08-28 | $57.52 | $57.18 | $0.3428 | 8,489.0 | +0.09% |
2025-08-27 | $57.36 | $57.01 | $0.35 | 15,343.0 | -0.24% |
2025-08-26 | $57.52 | $57.19 | $0.3269 | 17,382.0 | -0.92% |
2025-08-25 | $58.32 | $57.89 | $0.4292 | 7,247.0 | -0.53% |
2025-08-22 | $58.43 | $57.87 | $0.56 | 22,105.0 | -0.14% |
2025-08-21 | $58.69 | $58.00 | $0.69 | 70,418.0 | -0.51% |
2025-08-20 | $58.72 | $58.49 | $0.2321 | 50,081.0 | +0.30% |
2025-08-19 | $58.72 | $58.38 | $0.3362 | 17,968.0 | +0.33% |
2025-08-18 | $58.43 | $58.01 | $0.4173 | 14,989.0 | +1.98% |
2025-08-15 | $57.31 | $57.02 | $0.29 | 7,968.0 | +0.08% |
2025-08-14 | $57.39 | $57.10 | $0.29 | 11,843.0 | -0.59% |
2025-08-13 | $57.65 | $57.22 | $0.4302 | 5,086.0 | +0.53% |
2025-08-12 | $57.26 | $56.89 | $0.3699 | 12,648.0 | +0.45% |
2025-08-11 | $57.00 | $56.58 | $0.42 | 43,480.0 | +0.58% |
2025-08-08 | $56.73 | $56.23 | $0.5045 | 25,480.0 | -0.30% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $58.03 | $57.12 | $0.91 | 65,056.0 | +1.39% |
2025-08 | $58.72 | $56.15 | $2.57 | 428,138.0 | +0.09% |
2025-07 | $60.21 | $56.56 | $3.65 | 443,104.0 | -5.29% |
2025-06 | $60.47 | $57.46 | $3.01 | 939,081.0 | +2.53% |
2025-05 | $59.56 | $55.24 | $4.32 | 478,153.0 | +1.25% |
2025-04 | $58.51 | $52.49 | $6.02 | 771,097.0 | +3.60% |
2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):