57.44
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-25 | $57.63 | $56.98 | $0.6512 | 23,428.0 | -1.22% |
2025-04-24 | $58.51 | $57.78 | $0.7286 | 21,119.0 | +1.04% |
2025-04-23 | $58.11 | $57.55 | $0.56 | 28,756.0 | -0.43% |
2025-04-22 | $57.96 | $57.55 | $0.4129 | 22,289.0 | +0.77% |
2025-04-21 | $57.57 | $56.96 | $0.6144 | 28,572.0 | +1.43% |
2025-04-17 | $57.10 | $56.44 | $0.66 | 48,702.0 | +1.87% |
2025-04-16 | $56.03 | $55.42 | $0.6123 | 98,090.0 | +0.22% |
2025-04-15 | $55.93 | $55.25 | $0.68 | 38,979.0 | +0.45% |
2025-04-14 | $55.88 | $55.00 | $0.88 | 28,944.0 | +0.74% |
2025-04-11 | $54.95 | $54.06 | $0.8865 | 15,751.0 | +0.62% |
2025-04-10 | $54.70 | $53.49 | $1.21 | 29,021.0 | -1.29% |
2025-04-09 | $56.00 | $52.53 | $3.47 | 60,541.0 | +3.86% |
2025-04-08 | $54.23 | $53.00 | $1.23 | 13,688.0 | -0.45% |
2025-04-07 | $54.00 | $52.49 | $1.51 | 22,297.0 | +0.26% |
2025-04-04 | $53.88 | $52.81 | $1.07 | 34,714.0 | -4.04% |
2025-04-03 | $55.85 | $55.36 | $0.49 | 35,846.0 | -0.83% |
2025-04-02 | $56.00 | $55.60 | $0.3989 | 18,820.0 | +0.89% |
2025-04-01 | $55.52 | $55.00 | $0.52 | 20,273.0 | -0.70% |
2025-03-31 | $55.76 | $55.09 | $0.6712 | 11,884.0 | +0.50% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $58.51 | $52.49 | $6.02 | 613,258.0 | +3.01% |
2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):