loading

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $58.03 $57.38 $0.6453 11,696.0 -0.30%
2025-09-04 $57.90 $57.41 $0.49 6,876.0 +0.04%
2025-09-03 $57.86 $57.52 $0.34 19,592.0 +0.80%
2025-09-02 $57.64 $57.12 $0.52 15,196.0 +0.84%
2025-08-29 $56.92 $56.50 $0.42 8,778.0 -0.89%
2025-08-28 $57.52 $57.18 $0.3428 8,489.0 +0.09%
2025-08-27 $57.36 $57.01 $0.35 15,343.0 -0.24%
2025-08-26 $57.52 $57.19 $0.3269 17,382.0 -0.92%
2025-08-25 $58.32 $57.89 $0.4292 7,247.0 -0.53%
2025-08-22 $58.43 $57.87 $0.56 22,105.0 -0.14%
2025-08-21 $58.69 $58.00 $0.69 70,418.0 -0.51%
2025-08-20 $58.72 $58.49 $0.2321 50,081.0 +0.30%
2025-08-19 $58.72 $58.38 $0.3362 17,968.0 +0.33%
2025-08-18 $58.43 $58.01 $0.4173 14,989.0 +1.98%
2025-08-15 $57.31 $57.02 $0.29 7,968.0 +0.08%
2025-08-14 $57.39 $57.10 $0.29 11,843.0 -0.59%
2025-08-13 $57.65 $57.22 $0.4302 5,086.0 +0.53%
2025-08-12 $57.26 $56.89 $0.3699 12,648.0 +0.45%
2025-08-11 $57.00 $56.58 $0.42 43,480.0 +0.58%
2025-08-08 $56.73 $56.23 $0.5045 25,480.0 -0.30%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $58.03 $57.12 $0.91 65,056.0 +1.39%
2025-08 $58.72 $56.15 $2.57 428,138.0 +0.09%
2025-07 $60.21 $56.56 $3.65 443,104.0 -5.29%
2025-06 $60.47 $57.46 $3.01 939,081.0 +2.53%
2025-05 $59.56 $55.24 $4.32 478,153.0 +1.25%
2025-04 $58.51 $52.49 $6.02 771,097.0 +3.60%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):