57.82
price down icon0.01%   -0.005
after-market Handel nachbörslich: 57.11 -0.71 -1.23%
loading

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $58.43 $57.66 $0.765 17,450.0 -0.01%
2025-10-09 $57.95 $57.64 $0.3057 6,486.0 +0.78%
2025-10-08 $57.63 $57.28 $0.3478 5,829.0 -0.44%
2025-10-07 $57.72 $57.57 $0.1496 6,680.0 +0.12%
2025-10-06 $57.73 $57.43 $0.3051 9,958.0 +0.34%
2025-10-03 $57.70 $57.26 $0.4366 20,935.0 -0.17%
2025-10-02 $57.70 $57.14 $0.5598 11,228.0 +0.18%
2025-10-01 $57.72 $57.33 $0.3899 8,670.0 +0.78%
2025-09-30 $57.14 $56.92 $0.2192 11,303.0 -0.33%
2025-09-29 $57.15 $57.01 $0.135 8,809.0 -0.23%
2025-09-26 $57.29 $56.89 $0.4033 6,396.0 -0.55%
2025-09-25 $57.80 $57.35 $0.4528 13,755.0 -0.44%
2025-09-24 $58.27 $57.75 $0.5187 9,668.0 -0.46%
2025-09-23 $58.18 $58.00 $0.1782 14,922.0 -0.80%
2025-09-22 $58.68 $58.18 $0.50 16,052.0 -0.41%
2025-09-19 $58.98 $58.64 $0.34 8,451.0 +0.36%
2025-09-18 $58.82 $58.52 $0.2985 8,200.0 -0.73%
2025-09-17 $59.30 $58.86 $0.44 8,758.0 +0.63%
2025-09-16 $58.81 $58.31 $0.4977 26,000.0 +0.89%
2025-09-15 $58.17 $58.07 $0.10 8,726.0 +0.02%
2025-09-12 $58.26 $58.01 $0.2499 15,435.0 -0.26%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $58.43 $57.14 $1.29 104,686.0 +1.58%
2025-09 $59.30 $56.89 $2.41 276,264.0 +0.12%
2025-08 $58.72 $56.15 $2.57 428,138.0 +0.09%
2025-07 $60.21 $56.56 $3.65 443,104.0 -5.29%
2025-06 $60.47 $57.46 $3.01 939,081.0 +2.53%
2025-05 $59.56 $55.24 $4.32 478,153.0 +1.25%
2025-04 $58.51 $52.49 $6.02 771,097.0 +3.60%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):