53.37
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-04 | $53.88 | $52.81 | $1.07 | 13,246.0 | -3.82% |
2025-04-03 | $55.85 | $55.36 | $0.49 | 35,846.0 | -0.83% |
2025-04-02 | $56.00 | $55.60 | $0.3989 | 18,820.0 | +0.89% |
2025-04-01 | $55.52 | $55.00 | $0.52 | 20,273.0 | -0.70% |
2025-03-31 | $55.76 | $55.09 | $0.6712 | 11,884.0 | +0.50% |
2025-03-28 | $55.95 | $55.34 | $0.6144 | 33,334.0 | -1.12% |
2025-03-27 | $56.38 | $55.66 | $0.725 | 72,752.0 | +1.04% |
2025-03-26 | $56.00 | $55.40 | $0.60 | 46,413.0 | -1.51% |
2025-03-25 | $56.49 | $55.99 | $0.498 | 21,476.0 | +0.14% |
2025-03-24 | $56.36 | $56.07 | $0.2939 | 14,766.0 | +1.24% |
2025-03-21 | $55.80 | $55.29 | $0.51 | 21,078.0 | +1.13% |
2025-03-20 | $55.00 | $54.60 | $0.4048 | 17,165.0 | +0.62% |
2025-03-19 | $54.66 | $54.19 | $0.4771 | 16,527.0 | +1.13% |
2025-03-18 | $54.13 | $53.65 | $0.4827 | 39,190.0 | +1.10% |
2025-03-17 | $53.45 | $53.26 | $0.19 | 30,696.0 | +1.02% |
2025-03-14 | $53.09 | $52.84 | $0.245 | 36,713.0 | +0.70% |
2025-03-13 | $52.89 | $52.41 | $0.4816 | 11,947.0 | -0.47% |
2025-03-12 | $53.00 | $52.71 | $0.29 | 18,057.0 | -0.15% |
2025-03-11 | $53.08 | $52.54 | $0.5382 | 18,822.0 | +0.38% |
2025-03-10 | $53.03 | $52.54 | $0.4899 | 20,743.0 | -1.44% |
2025-03-07 | $53.44 | $52.67 | $0.77 | 70,328.0 | +0.83% |
2025-03-06 | $53.40 | $52.99 | $0.4153 | 23,681.0 | +0.03% |
2025-03-05 | $53.09 | $52.47 | $0.62 | 78,462.0 | +2.53% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $56.00 | $52.81 | $3.18 | 88,185.0 | -4.44% |
2025-03 | $56.49 | $51.68 | $4.81 | 628,426.0 | +7.19% |
2025-02 | $55.62 | $51.62 | $4.00 | 640,782.0 | -5.85% |
2025-01 | $57.54 | $53.90 | $3.64 | 813,675.0 | -1.31% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $59.56 | $55.80 | $3.76 | 469,430.0 | -4.96% |
2024-11 | $61.00 | $57.11 | $3.89 | 953,760.0 | -2.45% |
2024-10 | $64.90 | $59.51 | $5.39 | 697,876.0 | -7.00% |
2024-09 | $65.90 | $61.61 | $4.29 | 355,748.0 | +2.48% |
2024-08 | $63.49 | $59.50 | $3.99 | 666,791.0 | +0.25% |
2024-07 | $63.19 | $60.23 | $2.96 | 425,230.0 | +4.69% |
2024-06 | $60.64 | $55.63 | $5.01 | 606,340.0 | +5.37% |
2024-05 | $59.02 | $55.69 | $3.33 | 629,060.0 | +1.10% |
2024-04 | $57.95 | $55.12 | $2.83 | 615,798.0 | -0.65% |
2024-03 | $58.25 | $55.34 | $2.91 | 613,915.0 | +1.24% |
2024-02 | $57.57 | $55.08 | $2.49 | 618,562.0 | +2.03% |
2024-01 | $55.25 | $53.37 | $1.88 | 678,833.0 | +2.00% |
First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.69 | $50.55 | $4.14 | 299,505.0 | +6.46% |
2023-11 | $50.78 | $47.15 | $3.63 | 222,268.0 | +7.41% |
2023-10 | $49.20 | $46.60 | $2.60 | 306,520.0 | -2.81% |
2023-09 | $49.62 | $47.65 | $1.97 | 334,627.0 | +3.27% |
2023-08 | $48.62 | $46.60 | $2.02 | 928,450.0 | -3.56% |
2023-07 | $48.94 | $47.02 | $1.92 | 208,555.0 | +2.11% |
2023-06 | $47.91 | $45.17 | $2.74 | 208,877.0 | +5.75% |
2023-05 | $45.71 | $43.69 | $2.02 | 167,194.0 | +1.29% |
2023-04 | $44.92 | $42.00 | $2.92 | 273,399.0 | +6.35% |
2023-03 | $43.59 | $40.74 | $2.85 | 113,459.0 | +0.78% |
2023-02 | $44.23 | $41.55 | $2.68 | 231,099.0 | -5.35% |
2023-01 | $44.99 | $43.34 | $1.65 | 273,337.0 | +0.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):