loading

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $53.88 $52.81 $1.07 13,246.0 -3.82%
2025-04-03 $55.85 $55.36 $0.49 35,846.0 -0.83%
2025-04-02 $56.00 $55.60 $0.3989 18,820.0 +0.89%
2025-04-01 $55.52 $55.00 $0.52 20,273.0 -0.70%
2025-03-31 $55.76 $55.09 $0.6712 11,884.0 +0.50%
2025-03-28 $55.95 $55.34 $0.6144 33,334.0 -1.12%
2025-03-27 $56.38 $55.66 $0.725 72,752.0 +1.04%
2025-03-26 $56.00 $55.40 $0.60 46,413.0 -1.51%
2025-03-25 $56.49 $55.99 $0.498 21,476.0 +0.14%
2025-03-24 $56.36 $56.07 $0.2939 14,766.0 +1.24%
2025-03-21 $55.80 $55.29 $0.51 21,078.0 +1.13%
2025-03-20 $55.00 $54.60 $0.4048 17,165.0 +0.62%
2025-03-19 $54.66 $54.19 $0.4771 16,527.0 +1.13%
2025-03-18 $54.13 $53.65 $0.4827 39,190.0 +1.10%
2025-03-17 $53.45 $53.26 $0.19 30,696.0 +1.02%
2025-03-14 $53.09 $52.84 $0.245 36,713.0 +0.70%
2025-03-13 $52.89 $52.41 $0.4816 11,947.0 -0.47%
2025-03-12 $53.00 $52.71 $0.29 18,057.0 -0.15%
2025-03-11 $53.08 $52.54 $0.5382 18,822.0 +0.38%
2025-03-10 $53.03 $52.54 $0.4899 20,743.0 -1.44%
2025-03-07 $53.44 $52.67 $0.77 70,328.0 +0.83%
2025-03-06 $53.40 $52.99 $0.4153 23,681.0 +0.03%
2025-03-05 $53.09 $52.47 $0.62 78,462.0 +2.53%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust India Nifty 50 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust India Nifty 50 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $56.00 $52.81 $3.18 88,185.0 -4.44%
2025-03 $56.49 $51.68 $4.81 628,426.0 +7.19%
2025-02 $55.62 $51.62 $4.00 640,782.0 -5.85%
2025-01 $57.54 $53.90 $3.64 813,675.0 -1.31%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $59.56 $55.80 $3.76 469,430.0 -4.96%
2024-11 $61.00 $57.11 $3.89 953,760.0 -2.45%
2024-10 $64.90 $59.51 $5.39 697,876.0 -7.00%
2024-09 $65.90 $61.61 $4.29 355,748.0 +2.48%
2024-08 $63.49 $59.50 $3.99 666,791.0 +0.25%
2024-07 $63.19 $60.23 $2.96 425,230.0 +4.69%
2024-06 $60.64 $55.63 $5.01 606,340.0 +5.37%
2024-05 $59.02 $55.69 $3.33 629,060.0 +1.10%
2024-04 $57.95 $55.12 $2.83 615,798.0 -0.65%
2024-03 $58.25 $55.34 $2.91 613,915.0 +1.24%
2024-02 $57.57 $55.08 $2.49 618,562.0 +2.03%
2024-01 $55.25 $53.37 $1.88 678,833.0 +2.00%

First Trust India Nifty 50 Equal Weight Etf-Aktien (NFTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.69 $50.55 $4.14 299,505.0 +6.46%
2023-11 $50.78 $47.15 $3.63 222,268.0 +7.41%
2023-10 $49.20 $46.60 $2.60 306,520.0 -2.81%
2023-09 $49.62 $47.65 $1.97 334,627.0 +3.27%
2023-08 $48.62 $46.60 $2.02 928,450.0 -3.56%
2023-07 $48.94 $47.02 $1.92 208,555.0 +2.11%
2023-06 $47.91 $45.17 $2.74 208,877.0 +5.75%
2023-05 $45.71 $43.69 $2.02 167,194.0 +1.29%
2023-04 $44.92 $42.00 $2.92 273,399.0 +6.35%
2023-03 $43.59 $40.74 $2.85 113,459.0 +0.78%
2023-02 $44.23 $41.55 $2.68 231,099.0 -5.35%
2023-01 $44.99 $43.34 $1.65 273,337.0 +0.78%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):