loading

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $58.26 $57.94 $0.32 72,662.0 +0.45%
2024-11-21 $57.92 $57.28 $0.64 61,198.0 +0.61%
2024-11-20 $57.56 $57.26 $0.30 36,783.0 -0.19%
2024-11-19 $57.73 $57.23 $0.495 150,756.0 +0.10%
2024-11-18 $57.64 $57.16 $0.48 67,883.0 +0.72%
2024-11-15 $57.24 $56.98 $0.2569 27,125.0 +0.23%
2024-11-14 $57.40 $57.01 $0.3899 61,991.0 -0.28%
2024-11-13 $57.40 $57.12 $0.275 85,601.0 -0.32%
2024-11-12 $57.85 $57.17 $0.68 123,101.0 -1.07%
2024-11-11 $58.24 $58.02 $0.222 27,329.0 +0.07%
2024-11-08 $58.03 $57.80 $0.23 46,116.0 +0.01%
2024-11-07 $58.07 $57.75 $0.32 55,452.0 +0.49%
2024-11-06 $57.78 $57.19 $0.59 64,119.0 -0.52%
2024-11-05 $57.99 $57.44 $0.55 29,277.0 +0.98%
2024-11-04 $57.68 $57.27 $0.41 35,341.0 +0.02%
2024-11-01 $58.05 $57.38 $0.665 47,924.0 -0.49%
2024-10-31 $57.86 $57.56 $0.3047 48,532.0 -0.17%
2024-10-30 $57.95 $57.79 $0.16 54,217.0 -0.31%
2024-10-29 $58.13 $57.95 $0.18 153,845.0 -0.48%
2024-10-28 $58.34 $58.08 $0.26 19,707.0 +0.69%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.26 $56.98 $1.28 1,065,320.0 +0.80%
2024-10 $59.60 $57.56 $2.04 1,164,283.0 -2.89%
2024-09 $59.97 $57.79 $2.18 3,654,523.0 +2.21%
2024-08 $58.14 $54.07 $4.07 1,163,956.0 +3.78%
2024-07 $56.18 $52.92 $3.26 1,295,466.0 +5.32%
2024-06 $54.84 $52.77 $2.07 775,273.0 -2.65%
2024-05 $55.11 $52.02 $3.09 1,161,279.0 +4.81%
2024-04 $54.43 $51.25 $3.18 1,056,321.0 -4.50%
2024-03 $54.59 $53.17 $1.42 1,076,866.0 +1.86%
2024-02 $54.04 $51.87 $2.17 1,904,286.0 +0.62%
2024-01 $53.89 $52.23 $1.66 2,863,449.0 -0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.92 $51.51 $2.41 1,514,860.0 +3.82%
2023-11 $51.54 $47.86 $3.68 1,770,746.0 +7.65%
2023-10 $48.75 $46.42 $2.33 2,471,826.0 -1.16%
2023-09 $51.60 $48.28 $3.32 2,236,037.0 -5.13%
2023-08 $52.66 $50.08 $2.58 1,194,474.0 -3.57%
2023-07 $53.38 $51.40 $1.98 1,179,322.0 +1.10%
2023-06 $52.71 $50.73 $1.98 1,412,079.0 +3.37%
2023-05 $53.60 $50.24 $3.36 1,402,445.0 -5.02%
2023-04 $53.49 $51.96 $1.53 1,761,476.0 +2.68%
2023-03 $51.97 $49.46 $2.51 1,916,790.0 +2.93%
2023-02 $53.64 $50.44 $3.20 1,602,553.0 -4.77%
2023-01 $53.50 $50.30 $3.20 2,234,944.0 +5.14%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $53.07 $49.69 $3.38 7,950,300.0 -3.94%
2022-11 $52.48 $47.37 $5.11 2,142,599.0 +8.61%
2022-10 $48.61 $43.81 $4.80 3,662,866.0 +5.80%
2022-09 $53.47 $45.64 $7.83 3,546,532.0 -11.70%
2022-08 $55.28 $51.67 $3.61 2,357,004.0 -3.88%
2022-07 $53.89 $50.09 $3.80 4,458,100.0 +4.12%
2022-06 $56.22 $49.48 $6.74 5,929,264.0 -7.15%
2022-05 $56.17 $52.07 $4.10 1,456,087.0 +2.32%
2022-04 $58.48 $54.31 $4.17 2,009,465.0 -5.26%
2022-03 $58.06 $54.40 $3.66 2,798,062.0 +3.16%
2022-02 $57.06 $53.17 $3.89 2,143,635.0 -0.87%
2022-01 $57.64 $54.32 $3.32 1,791,612.0 -2.09%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):