57.99
price up icon0.98%   0.56
after-market Handel nachbörslich: 57.99
loading

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $57.99 $57.44 $0.55 29,277.0 +0.98%
2024-11-04 $57.68 $57.27 $0.41 35,341.0 +0.02%
2024-11-01 $58.05 $57.38 $0.665 47,924.0 -0.49%
2024-10-31 $57.86 $57.56 $0.3047 48,532.0 -0.17%
2024-10-30 $57.95 $57.79 $0.16 54,217.0 -0.31%
2024-10-29 $58.13 $57.95 $0.18 153,845.0 -0.48%
2024-10-28 $58.34 $58.08 $0.26 19,707.0 +0.69%
2024-10-25 $58.48 $57.85 $0.63 61,577.0 -0.81%
2024-10-24 $58.70 $58.18 $0.52 65,708.0 -0.30%
2024-10-23 $58.51 $58.26 $0.25 42,340.0 -0.05%
2024-10-22 $58.59 $58.31 $0.28 22,301.0 -0.41%
2024-10-21 $59.25 $58.73 $0.52 75,436.0 -1.09%
2024-10-18 $59.44 $59.18 $0.26 101,926.0 +0.24%
2024-10-17 $59.52 $59.18 $0.34 36,385.0 -0.49%
2024-10-16 $59.60 $59.27 $0.33 36,317.0 +0.71%
2024-10-15 $59.44 $59.12 $0.32 52,091.0 +0.29%
2024-10-14 $59.03 $58.53 $0.50 11,839.0 +0.58%
2024-10-11 $58.65 $58.25 $0.40 17,111.0 +0.53%
2024-10-10 $58.43 $58.20 $0.23 48,130.0 -0.05%
2024-10-09 $58.40 $58.10 $0.30 18,740.0 -0.02%
2024-10-08 $58.40 $58.18 $0.22 36,242.0 +0.41%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $58.05 $57.27 $0.78 141,819.0 +0.50%
2024-10 $59.60 $57.56 $2.04 1,164,283.0 -2.89%
2024-09 $59.97 $57.79 $2.18 3,654,523.0 +2.21%
2024-08 $58.14 $54.07 $4.07 1,163,956.0 +3.78%
2024-07 $56.18 $52.92 $3.26 1,295,466.0 +5.32%
2024-06 $54.84 $52.77 $2.07 775,273.0 -2.65%
2024-05 $55.11 $52.02 $3.09 1,161,279.0 +4.81%
2024-04 $54.43 $51.25 $3.18 1,056,321.0 -4.50%
2024-03 $54.59 $53.17 $1.42 1,076,866.0 +1.86%
2024-02 $54.04 $51.87 $2.17 1,904,286.0 +0.62%
2024-01 $53.89 $52.23 $1.66 2,863,449.0 -0.45%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.92 $51.51 $2.41 1,514,860.0 +3.82%
2023-11 $51.54 $47.86 $3.68 1,770,746.0 +7.65%
2023-10 $48.75 $46.42 $2.33 2,471,826.0 -1.16%
2023-09 $51.60 $48.28 $3.32 2,236,037.0 -5.13%
2023-08 $52.66 $50.08 $2.58 1,194,474.0 -3.57%
2023-07 $53.38 $51.40 $1.98 1,179,322.0 +1.10%
2023-06 $52.71 $50.73 $1.98 1,412,079.0 +3.37%
2023-05 $53.60 $50.24 $3.36 1,402,445.0 -5.02%
2023-04 $53.49 $51.96 $1.53 1,761,476.0 +2.68%
2023-03 $51.97 $49.46 $2.51 1,916,790.0 +2.93%
2023-02 $53.64 $50.44 $3.20 1,602,553.0 -4.77%
2023-01 $53.50 $50.30 $3.20 2,234,944.0 +5.14%

Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $53.07 $49.69 $3.38 7,950,300.0 -3.94%
2022-11 $52.48 $47.37 $5.11 2,142,599.0 +8.61%
2022-10 $48.61 $43.81 $4.80 3,662,866.0 +5.80%
2022-09 $53.47 $45.64 $7.83 3,546,532.0 -11.70%
2022-08 $55.28 $51.67 $3.61 2,357,004.0 -3.88%
2022-07 $53.89 $50.09 $3.80 4,458,100.0 +4.12%
2022-06 $56.22 $49.48 $6.74 5,929,264.0 -7.15%
2022-05 $56.17 $52.07 $4.10 1,456,087.0 +2.32%
2022-04 $58.48 $54.31 $4.17 2,009,465.0 -5.26%
2022-03 $58.06 $54.40 $3.66 2,798,062.0 +3.16%
2022-02 $57.06 $53.17 $3.89 2,143,635.0 -0.87%
2022-01 $57.64 $54.32 $3.32 1,791,612.0 -2.09%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):