Holen Sie sich die Stockscreener-App
62.48
0.80%
-0.505
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $63.16 | $62.45 | $0.71 | 45,507.0 | -0.80% |
| 2025-10-09 | $63.52 | $62.89 | $0.63 | 83,178.0 | -0.36% |
| 2025-10-08 | $63.24 | $63.01 | $0.2306 | 27,174.0 | +0.11% |
| 2025-10-07 | $63.27 | $62.99 | $0.2762 | 36,397.0 | -0.11% |
| 2025-10-06 | $63.36 | $63.17 | $0.19 | 21,223.0 | -0.33% |
| 2025-10-03 | $63.57 | $63.10 | $0.47 | 34,804.0 | +1.05% |
| 2025-10-02 | $62.87 | $62.60 | $0.27 | 77,027.0 | -0.33% |
| 2025-10-01 | $63.10 | $62.82 | $0.28 | 40,663.0 | +0.08% |
| 2025-09-30 | $62.93 | $62.55 | $0.3794 | 112,045.0 | +0.38% |
| 2025-09-29 | $62.72 | $62.53 | $0.19 | 76,220.0 | +0.19% |
| 2025-09-26 | $62.61 | $62.32 | $0.29 | 96,542.0 | +0.42% |
| 2025-09-25 | $62.54 | $62.20 | $0.34 | 113,080.0 | -0.28% |
| 2025-09-24 | $62.56 | $62.37 | $0.19 | 63,758.0 | +0.22% |
| 2025-09-23 | $62.50 | $62.34 | $0.162 | 242,018.0 | -0.06% |
| 2025-09-22 | $62.44 | $62.03 | $0.41 | 115,269.0 | +0.18% |
| 2025-09-19 | $62.41 | $62.23 | $0.185 | 612,409.0 | -0.69% |
| 2025-09-18 | $62.88 | $62.46 | $0.42 | 488,865.0 | -0.44% |
| 2025-09-17 | $63.32 | $62.89 | $0.43 | 36,216.0 | +0.08% |
| 2025-09-16 | $63.22 | $62.91 | $0.31 | 70,002.0 | -0.36% |
| 2025-09-15 | $63.24 | $63.09 | $0.1513 | 42,789.0 | +0.24% |
| 2025-09-12 | $63.13 | $62.87 | $0.2635 | 94,196.0 | -0.16% |
| 2025-09-11 | $63.12 | $62.66 | $0.465 | 149,571.0 | +1.27% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $63.57 | $62.45 | $1.12 | 411,480.0 | -0.70% |
| 2025-09 | $63.32 | $61.84 | $1.48 | 2,645,070.0 | +0.30% |
| 2025-08 | $63.68 | $60.60 | $3.08 | 1,680,541.0 | +3.50% |
| 2025-07 | $62.18 | $60.49 | $1.69 | 2,103,898.0 | -2.05% |
| 2025-06 | $61.88 | $60.09 | $1.79 | 4,875,046.0 | +1.06% |
| 2025-05 | $61.35 | $58.87 | $2.48 | 3,819,616.0 | +3.62% |
| 2025-04 | $59.24 | $53.01 | $6.23 | 4,327,256.0 | +2.52% |
| 2025-03 | $57.96 | $56.08 | $1.88 | 2,415,191.0 | +1.50% |
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,389,967.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):