Holen Sie sich die Stockscreener-App
56.79
0.98%
0.55
Handel nachbörslich:
56.79
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $56.79 | $56.24 | $0.55 | 78,139.0 | +0.98% |
| 2025-02-27 | $56.69 | $56.24 | $0.45 | 87,940.0 | -0.57% |
| 2025-02-26 | $56.90 | $56.46 | $0.44 | 38,077.0 | -0.54% |
| 2025-02-25 | $56.96 | $56.60 | $0.36 | 59,105.0 | +0.48% |
| 2025-02-24 | $56.88 | $56.58 | $0.295 | 42,728.0 | +0.00% |
| 2025-02-21 | $56.78 | $56.55 | $0.23 | 77,187.0 | -0.42% |
| 2025-02-20 | $56.88 | $56.56 | $0.315 | 48,917.0 | +0.44% |
| 2025-02-19 | $56.73 | $56.41 | $0.3298 | 40,641.0 | -0.37% |
| 2025-02-18 | $56.81 | $56.47 | $0.3425 | 54,120.0 | +0.64% |
| 2025-02-14 | $56.83 | $56.44 | $0.39 | 45,593.0 | -0.30% |
| 2025-02-13 | $56.64 | $56.12 | $0.52 | 67,028.0 | +0.80% |
| 2025-02-12 | $56.32 | $55.79 | $0.5263 | 85,857.0 | -0.35% |
| 2025-02-11 | $56.35 | $55.93 | $0.425 | 70,744.0 | +0.53% |
| 2025-02-10 | $56.06 | $55.82 | $0.24 | 55,826.0 | +0.65% |
| 2025-02-07 | $56.05 | $55.65 | $0.40 | 33,640.0 | -0.50% |
| 2025-02-06 | $56.18 | $55.81 | $0.37 | 268,344.0 | -0.39% |
| 2025-02-05 | $56.20 | $55.93 | $0.27 | 50,400.0 | +1.15% |
| 2025-02-04 | $55.70 | $55.24 | $0.4585 | 75,734.0 | +0.52% |
| 2025-02-03 | $55.52 | $54.63 | $0.89 | 109,947.0 | -0.34% |
| 2025-01-31 | $56.03 | $55.43 | $0.60 | 73,101.0 | -0.81% |
| 2025-01-30 | $56.12 | $55.63 | $0.485 | 170,265.0 | +0.58% |
| 2025-01-29 | $55.87 | $55.48 | $0.395 | 406,047.0 | -0.01% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,468,106.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):