Holen Sie sich die Stockscreener-App
59.72
0.34%
0.20
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $59.85 | $59.57 | $0.28 | 1,620,843.0 | +0.34% |
| 2025-05-08 | $60.03 | $59.52 | $0.51 | 166,113.0 | -0.92% |
| 2025-05-07 | $60.27 | $59.88 | $0.385 | 68,735.0 | +0.00% |
| 2025-05-06 | $60.22 | $59.79 | $0.426 | 129,326.0 | +0.51% |
| 2025-05-05 | $59.88 | $59.63 | $0.25 | 25,940.0 | +0.10% |
| 2025-05-02 | $59.77 | $59.50 | $0.27 | 80,187.0 | +1.34% |
| 2025-05-01 | $59.40 | $58.87 | $0.5338 | 150,426.0 | -0.30% |
| 2025-04-30 | $59.24 | $58.44 | $0.80 | 138,525.0 | +0.29% |
| 2025-04-29 | $58.99 | $58.58 | $0.415 | 52,988.0 | +0.51% |
| 2025-04-28 | $58.66 | $58.29 | $0.3709 | 79,985.0 | +0.77% |
| 2025-04-25 | $58.36 | $57.96 | $0.404 | 72,232.0 | -0.67% |
| 2025-04-24 | $58.68 | $58.13 | $0.5453 | 39,347.0 | +0.45% |
| 2025-04-23 | $58.83 | $58.19 | $0.64 | 48,582.0 | -0.34% |
| 2025-04-22 | $58.86 | $58.11 | $0.75 | 46,997.0 | +1.56% |
| 2025-04-21 | $58.45 | $57.23 | $1.22 | 57,960.0 | -1.39% |
| 2025-04-17 | $58.73 | $58.20 | $0.53 | 63,204.0 | +1.21% |
| 2025-04-16 | $58.30 | $57.59 | $0.71 | 60,170.0 | -0.16% |
| 2025-04-15 | $58.11 | $57.75 | $0.36 | 98,245.0 | +0.28% |
| 2025-04-14 | $57.87 | $57.14 | $0.73 | 84,307.0 | +1.25% |
| 2025-04-11 | $57.01 | $55.80 | $1.21 | 101,728.0 | +1.86% |
| 2025-04-10 | $56.23 | $54.85 | $1.38 | 139,011.0 | -0.32% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $60.27 | $58.87 | $1.41 | 3,862,413.0 | +1.07% |
| 2025-04 | $59.24 | $53.01 | $6.23 | 4,327,256.0 | +2.52% |
| 2025-03 | $57.96 | $56.08 | $1.88 | 2,415,191.0 | +1.50% |
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,389,967.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):