Holen Sie sich die Stockscreener-App
62.56
0.41%
-0.26
Handel nachbörslich:
62.56
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $62.97 | $62.41 | $0.56 | 47,129.0 | -0.41% |
| 2025-12-11 | $62.83 | $62.35 | $0.48 | 41,801.0 | +0.71% |
| 2025-12-10 | $62.49 | $62.14 | $0.3509 | 52,059.0 | +0.08% |
| 2025-12-09 | $62.75 | $62.25 | $0.50 | 70,227.0 | -0.25% |
| 2025-12-08 | $62.97 | $62.49 | $0.4842 | 37,185.0 | -0.82% |
| 2025-12-05 | $63.23 | $62.95 | $0.275 | 105,673.0 | +0.00% |
| 2025-12-04 | $63.11 | $62.93 | $0.18 | 37,022.0 | +0.44% |
| 2025-12-03 | $62.82 | $62.59 | $0.23 | 30,623.0 | +0.50% |
| 2025-12-02 | $62.72 | $62.24 | $0.4799 | 68,239.0 | -0.26% |
| 2025-12-01 | $62.96 | $62.53 | $0.43 | 39,530.0 | -0.81% |
| 2025-11-28 | $63.09 | $62.71 | $0.38 | 16,683.0 | +0.48% |
| 2025-11-26 | $62.91 | $62.32 | $0.59 | 44,021.0 | +1.01% |
| 2025-11-25 | $62.20 | $61.84 | $0.36 | 39,035.0 | +0.53% |
| 2025-11-24 | $61.95 | $61.68 | $0.2668 | 51,110.0 | -0.05% |
| 2025-11-21 | $61.99 | $61.45 | $0.5439 | 49,418.0 | +1.03% |
| 2025-11-20 | $62.26 | $61.24 | $1.02 | 50,011.0 | -0.84% |
| 2025-11-19 | $62.08 | $61.71 | $0.37 | 20,913.0 | -0.53% |
| 2025-11-18 | $62.23 | $61.94 | $0.29 | 39,071.0 | -0.25% |
| 2025-11-17 | $62.68 | $62.11 | $0.5709 | 94,174.0 | -0.51% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.23 | $62.14 | $1.09 | 576,617.0 | -0.84% |
| 2025-11 | $63.26 | $61.24 | $2.02 | 940,130.0 | +0.59% |
| 2025-10 | $64.26 | $62.45 | $1.81 | 1,065,119.0 | -0.32% |
| 2025-09 | $63.32 | $61.84 | $1.48 | 2,645,070.0 | +0.30% |
| 2025-08 | $63.68 | $60.60 | $3.08 | 1,680,541.0 | +3.50% |
| 2025-07 | $62.18 | $60.49 | $1.69 | 2,103,898.0 | -2.05% |
| 2025-06 | $61.88 | $60.09 | $1.79 | 4,875,046.0 | +1.06% |
| 2025-05 | $61.35 | $58.87 | $2.48 | 3,819,616.0 | +3.62% |
| 2025-04 | $59.24 | $53.01 | $6.23 | 4,327,256.0 | +2.52% |
| 2025-03 | $57.96 | $56.08 | $1.88 | 2,415,191.0 | +1.50% |
| 2025-02 | $56.96 | $54.63 | $2.33 | 1,389,967.0 | +2.40% |
| 2025-01 | $56.12 | $53.10 | $3.02 | 3,613,739.0 | +2.28% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.97 | $53.47 | $5.50 | 1,411,158.0 | -8.27% |
| 2024-11 | $59.09 | $56.98 | $2.11 | 1,235,785.0 | +2.27% |
| 2024-10 | $59.60 | $57.56 | $2.04 | 1,164,283.0 | -2.89% |
| 2024-09 | $59.97 | $57.79 | $2.18 | 3,654,523.0 | +2.21% |
| 2024-08 | $58.14 | $54.07 | $4.07 | 1,163,956.0 | +3.78% |
| 2024-07 | $56.18 | $52.92 | $3.26 | 1,295,466.0 | +5.32% |
| 2024-06 | $54.84 | $52.77 | $2.07 | 775,273.0 | -2.65% |
| 2024-05 | $55.11 | $52.02 | $3.09 | 1,161,279.0 | +4.81% |
| 2024-04 | $54.43 | $51.25 | $3.18 | 1,056,321.0 | -4.50% |
| 2024-03 | $54.59 | $53.17 | $1.42 | 1,076,866.0 | +1.86% |
| 2024-02 | $54.04 | $51.87 | $2.17 | 1,904,286.0 | +0.62% |
| 2024-01 | $53.89 | $52.23 | $1.66 | 2,863,449.0 | -0.45% |
Flexshares Stoxx Global Broad Infrastructure Index Fund-Aktien (NFRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.92 | $51.51 | $2.41 | 1,514,860.0 | +3.82% |
| 2023-11 | $51.54 | $47.86 | $3.68 | 1,770,746.0 | +7.65% |
| 2023-10 | $48.75 | $46.42 | $2.33 | 2,471,826.0 | -1.16% |
| 2023-09 | $51.60 | $48.28 | $3.32 | 2,236,037.0 | -5.13% |
| 2023-08 | $52.66 | $50.08 | $2.58 | 1,194,474.0 | -3.57% |
| 2023-07 | $53.38 | $51.40 | $1.98 | 1,179,322.0 | +1.10% |
| 2023-06 | $52.71 | $50.73 | $1.98 | 1,412,079.0 | +3.37% |
| 2023-05 | $53.60 | $50.24 | $3.36 | 1,402,445.0 | -5.02% |
| 2023-04 | $53.49 | $51.96 | $1.53 | 1,761,476.0 | +2.68% |
| 2023-03 | $51.97 | $49.46 | $2.51 | 1,916,790.0 | +2.93% |
| 2023-02 | $53.64 | $50.44 | $3.20 | 1,602,553.0 | -4.77% |
| 2023-01 | $53.50 | $50.30 | $3.20 | 2,234,944.0 | +5.14% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):