Holen Sie sich die Stockscreener-App
22.78
0.44%
0.10
Handel nachbörslich:
22.73
-0.05
-0.22%
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $22.81 | $22.71 | $0.098 | 52,035.0 | +0.44% |
| 2026-09-03 | $22.82 | $22.68 | $0.14 | 483,450.0 | -0.22% |
| 2026-09-02 | $22.74 | $22.64 | $0.0999 | 80,389.0 | +0.44% |
| 2026-09-01 | $22.75 | $22.63 | $0.1176 | 61,144.0 | -0.44% |
| 2026-08-31 | $22.74 | $22.68 | $0.057 | 41,705.0 | -0.04% |
| 2026-08-28 | $22.80 | $22.72 | $0.0808 | 31,458.0 | -0.52% |
| 2026-08-27 | $22.86 | $22.75 | $0.11 | 42,032.0 | +0.27% |
| 2026-08-26 | $22.81 | $22.75 | $0.0617 | 160,035.0 | -0.09% |
| 2026-08-25 | $22.84 | $22.76 | $0.08 | 46,806.0 | +0.39% |
| 2026-08-24 | $22.77 | $22.72 | $0.05 | 66,479.0 | +0.05% |
| 2026-08-21 | $22.78 | $22.69 | $0.09 | 47,868.0 | +0.00% |
| 2026-08-20 | $22.92 | $22.70 | $0.215 | 272,737.0 | -0.83% |
| 2026-08-19 | $22.92 | $22.82 | $0.1045 | 59,085.0 | +0.46% |
| 2026-08-18 | $22.82 | $22.78 | $0.04 | 434,957.0 | -0.11% |
| 2026-08-17 | $22.86 | $22.80 | $0.06 | 53,225.0 | -0.04% |
| 2026-08-14 | $22.91 | $22.82 | $0.09 | 55,181.0 | -0.09% |
| 2026-08-13 | $22.92 | $22.83 | $0.0853 | 40,199.0 | +0.22% |
| 2026-08-12 | $22.88 | $22.80 | $0.0799 | 40,526.0 | -0.09% |
| 2026-08-11 | $22.91 | $22.66 | $0.2499 | 181,009.0 | +0.11% |
| 2026-08-10 | $22.83 | $22.79 | $0.04 | 58,419.0 | -0.09% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $22.82 | $22.63 | $0.19 | 729,053.0 | +0.22% |
| 2026-08 | $22.92 | $22.65 | $0.2744 | 1,901,138.0 | +0.00% |
| 2026-07 | $23.03 | $22.65 | $0.38 | 1,845,867.0 | -0.96% |
| 2026-06 | $23.14 | $22.85 | $0.29 | 1,757,034.0 | -0.26% |
| 2026-05 | $23.14 | $22.70 | $0.4447 | 2,109,918.0 | +0.22% |
| 2026-04 | $23.18 | $22.69 | $0.49 | 1,384,015.0 | +0.92% |
| 2026-03 | $23.19 | $22.57 | $0.62 | 2,327,199.0 | -1.98% |
| 2026-02 | $23.34 | $23.04 | $0.305 | 1,636,224.0 | +0.26% |
| 2026-01 | $23.23 | $22.90 | $0.33 | 1,837,060.0 | +0.48% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $22.90 | $0.38 | 1,343,872.0 | -0.19% |
| 2025-11 | $23.34 | $22.90 | $0.4399 | 951,677.0 | +0.26% |
| 2025-10 | $23.35 | $22.93 | $0.42 | 1,224,446.0 | +0.07% |
| 2025-09 | $23.32 | $22.82 | $0.5014 | 1,635,075.0 | +0.60% |
| 2025-08 | $23.51 | $22.68 | $0.8253 | 866,486.0 | +0.65% |
| 2025-07 | $23.08 | $22.60 | $0.48 | 1,132,992.0 | -0.22% |
| 2025-06 | $23.30 | $22.24 | $1.06 | 1,433,103.0 | +1.11% |
| 2025-05 | $23.46 | $22.19 | $1.27 | 956,890.0 | +0.98% |
| 2025-04 | $22.70 | $21.87 | $0.83 | 1,341,454.0 | -0.93% |
| 2025-03 | $22.81 | $22.37 | $0.4401 | 895,010.0 | -0.97% |
| 2025-02 | $22.81 | $22.46 | $0.35 | 1,901,598.0 | +0.66% |
| 2025-01 | $22.82 | $22.29 | $0.5289 | 1,760,644.0 | +0.85% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $22.38 | $0.5627 | 1,206,389.0 | -0.96% |
| 2024-11 | $22.98 | $22.50 | $0.4788 | 1,268,696.0 | +0.80% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):