Holen Sie sich die Stockscreener-App
23.11
0.05%
0.010
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $23.13 | $23.07 | $0.059 | 5,163.0 | +0.05% |
| 2026-04-15 | $23.11 | $23.06 | $0.05 | 103,163.0 | -0.02% |
| 2026-04-14 | $23.12 | $23.05 | $0.07 | 61,862.0 | +0.41% |
| 2026-04-13 | $23.03 | $22.97 | $0.06 | 71,042.0 | -0.04% |
| 2026-04-10 | $23.02 | $22.97 | $0.05 | 84,514.0 | +0.00% |
| 2026-04-09 | $23.02 | $22.91 | $0.11 | 93,753.0 | +0.44% |
| 2026-04-08 | $23.03 | $22.91 | $0.12 | 85,956.0 | +0.17% |
| 2026-04-07 | $22.88 | $22.72 | $0.16 | 122,864.0 | +0.18% |
| 2026-04-06 | $22.91 | $22.75 | $0.16 | 47,058.0 | +0.22% |
| 2026-04-02 | $22.84 | $22.69 | $0.1499 | 64,087.0 | -0.18% |
| 2026-04-01 | $22.83 | $22.73 | $0.10 | 72,291.0 | +0.35% |
| 2026-03-31 | $22.76 | $22.67 | $0.0942 | 43,482.0 | +0.44% |
| 2026-03-30 | $22.67 | $22.57 | $0.10 | 28,103.0 | +0.31% |
| 2026-03-27 | $22.64 | $22.57 | $0.07 | 107,234.0 | -0.83% |
| 2026-03-26 | $22.77 | $22.62 | $0.15 | 87,970.0 | +0.09% |
| 2026-03-25 | $22.80 | $22.62 | $0.1792 | 72,564.0 | +0.18% |
| 2026-03-24 | $22.79 | $22.64 | $0.1513 | 96,341.0 | -0.44% |
| 2026-03-23 | $22.81 | $22.60 | $0.21 | 54,588.0 | +0.88% |
| 2026-03-20 | $22.79 | $22.61 | $0.1799 | 65,284.0 | -1.44% |
| 2026-03-19 | $22.96 | $22.77 | $0.19 | 169,621.0 | +0.17% |
| 2026-03-18 | $22.99 | $22.90 | $0.09 | 337,751.0 | -0.26% |
| 2026-03-17 | $23.02 | $22.87 | $0.1499 | 79,560.0 | +0.13% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.13 | $22.69 | $0.439 | 811,753.0 | +1.59% |
| 2026-03 | $23.19 | $22.57 | $0.62 | 2,327,199.0 | -1.98% |
| 2026-02 | $23.34 | $23.04 | $0.305 | 1,636,224.0 | +0.26% |
| 2026-01 | $23.23 | $22.90 | $0.33 | 1,837,060.0 | +0.48% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.28 | $22.90 | $0.38 | 1,343,872.0 | -0.19% |
| 2025-11 | $23.34 | $22.90 | $0.4399 | 951,677.0 | +0.26% |
| 2025-10 | $23.35 | $22.93 | $0.42 | 1,224,446.0 | +0.07% |
| 2025-09 | $23.32 | $22.82 | $0.5014 | 1,635,075.0 | +0.60% |
| 2025-08 | $23.51 | $22.68 | $0.8253 | 866,486.0 | +0.65% |
| 2025-07 | $23.08 | $22.60 | $0.48 | 1,132,992.0 | -0.22% |
| 2025-06 | $23.30 | $22.24 | $1.06 | 1,433,103.0 | +1.11% |
| 2025-05 | $23.46 | $22.19 | $1.27 | 956,890.0 | +0.98% |
| 2025-04 | $22.70 | $21.87 | $0.83 | 1,341,454.0 | -0.93% |
| 2025-03 | $22.81 | $22.37 | $0.4401 | 895,010.0 | -0.97% |
| 2025-02 | $22.81 | $22.46 | $0.35 | 1,901,598.0 | +0.66% |
| 2025-01 | $22.82 | $22.29 | $0.5289 | 1,760,644.0 | +0.85% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $22.38 | $0.5627 | 1,206,389.0 | -0.96% |
| 2024-11 | $22.98 | $22.50 | $0.4788 | 1,268,696.0 | +0.80% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):