Holen Sie sich die Stockscreener-App
22.46
0.31%
-0.07
Handel nachbörslich:
22.46
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $22.70 | $22.17 | $0.53 | 149,469.0 | -0.31% |
| 2025-04-03 | $22.70 | $22.52 | $0.18 | 161,735.0 | -0.24% |
| 2025-04-02 | $22.61 | $22.55 | $0.06 | 36,158.0 | -0.07% |
| 2025-04-01 | $22.61 | $22.53 | $0.0834 | 44,743.0 | +0.13% |
| 2025-03-31 | $22.64 | $22.52 | $0.1199 | 44,745.0 | +0.09% |
| 2025-03-28 | $22.55 | $22.51 | $0.04 | 40,296.0 | +0.04% |
| 2025-03-27 | $22.56 | $22.48 | $0.0841 | 41,409.0 | +0.02% |
| 2025-03-26 | $22.66 | $22.52 | $0.14 | 25,965.0 | -0.20% |
| 2025-03-25 | $22.62 | $22.53 | $0.0894 | 38,683.0 | +0.00% |
| 2025-03-24 | $22.68 | $22.48 | $0.1966 | 55,647.0 | +0.00% |
| 2025-03-21 | $22.63 | $22.53 | $0.10 | 27,530.0 | +0.07% |
| 2025-03-20 | $22.61 | $22.55 | $0.0594 | 149,055.0 | -0.38% |
| 2025-03-19 | $22.68 | $22.56 | $0.12 | 39,922.0 | +0.18% |
| 2025-03-18 | $22.63 | $22.58 | $0.05 | 42,662.0 | -0.07% |
| 2025-03-17 | $22.63 | $22.58 | $0.05 | 34,162.0 | +0.07% |
| 2025-03-14 | $22.67 | $22.56 | $0.109 | 58,494.0 | +0.00% |
| 2025-03-13 | $22.81 | $22.37 | $0.4401 | 41,594.0 | +0.09% |
| 2025-03-12 | $22.65 | $22.58 | $0.07 | 60,028.0 | -0.13% |
| 2025-03-11 | $22.71 | $22.60 | $0.1073 | 42,672.0 | -0.35% |
| 2025-03-10 | $22.72 | $22.66 | $0.06 | 30,639.0 | -0.00% |
| 2025-03-07 | $22.74 | $22.66 | $0.0825 | 44,845.0 | +0.09% |
| 2025-03-06 | $22.74 | $22.58 | $0.1588 | 24,730.0 | -0.22% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.70 | $22.17 | $0.53 | 541,574.0 | -0.49% |
| 2025-03 | $22.81 | $22.37 | $0.4401 | 895,010.0 | -0.97% |
| 2025-02 | $22.81 | $22.46 | $0.35 | 1,901,598.0 | +0.66% |
| 2025-01 | $22.82 | $22.29 | $0.5289 | 1,760,644.0 | +0.85% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.94 | $22.38 | $0.5627 | 1,206,389.0 | -0.96% |
| 2024-11 | $22.98 | $22.50 | $0.4788 | 1,268,696.0 | +0.80% |
| 2024-10 | $23.21 | $22.55 | $0.66 | 1,321,468.0 | -1.86% |
| 2024-09 | $23.24 | $22.75 | $0.49 | 1,749,637.0 | +1.05% |
| 2024-08 | $23.32 | $22.51 | $0.8063 | 1,314,323.0 | +0.97% |
| 2024-07 | $22.63 | $22.17 | $0.46 | 472,781.0 | +1.25% |
| 2024-06 | $22.55 | $22.25 | $0.2999 | 1,119,398.0 | +0.34% |
| 2024-05 | $22.66 | $22.06 | $0.60 | 620,620.0 | +0.84% |
| 2024-04 | $22.58 | $21.97 | $0.6097 | 949,874.0 | -1.65% |
| 2024-03 | $22.58 | $22.26 | $0.32 | 1,051,637.0 | +0.36% |
| 2024-02 | $22.63 | $22.20 | $0.43 | 1,004,468.0 | -0.53% |
| 2024-01 | $22.61 | $22.20 | $0.4099 | 441,538.0 | +0.23% |
Virtus Newfleet Multi Sector Unconstrained Bond Etf-Aktien (NFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $21.84 | $0.89 | 237,267.0 | +2.23% |
| 2023-11 | $21.94 | $21.20 | $0.74 | 189,092.0 | +3.69% |
| 2023-10 | $21.53 | $21.05 | $0.4793 | 694,795.0 | -1.83% |
| 2023-09 | $22.00 | $21.48 | $0.5232 | 314,179.0 | -2.02% |
| 2023-08 | $22.13 | $21.65 | $0.48 | 401,588.0 | -0.59% |
| 2023-07 | $22.28 | $21.86 | $0.42 | 172,043.0 | +0.52% |
| 2023-06 | $22.13 | $21.93 | $0.1991 | 162,343.0 | +0.12% |
| 2023-05 | $22.29 | $21.77 | $0.52 | 713,340.0 | -1.12% |
| 2023-04 | $22.37 | $22.09 | $0.28 | 189,208.0 | +0.45% |
| 2023-03 | $22.16 | $21.86 | $0.30 | 164,634.0 | +0.68% |
| 2023-02 | $22.70 | $21.92 | $0.78 | 217,002.0 | -2.04% |
| 2023-01 | $22.60 | $21.88 | $0.72 | 927,033.0 | +2.73% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):