Holen Sie sich die Stockscreener-App
3.03
2.02%
0.06
Handel nachbörslich:
3.01
-0.02
-0.66%
New Found Gold Corp-Aktien (NFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $3.12 | $2.90 | $0.215 | 1,354,523.0 | +2.02% |
| 2025-12-31 | $3.07 | $2.96 | $0.11 | 1,107,964.0 | -3.88% |
| 2025-12-30 | $3.19 | $2.96 | $0.2249 | 1,749,459.0 | +4.75% |
| 2025-12-29 | $3.19 | $2.94 | $0.2533 | 1,888,330.0 | -8.95% |
| 2025-12-26 | $3.27 | $3.13 | $0.1326 | 1,540,551.0 | +3.18% |
| 2025-12-24 | $3.26 | $3.10 | $0.16 | 1,147,338.0 | +0.64% |
| 2025-12-23 | $3.32 | $3.11 | $0.21 | 2,969,607.0 | -1.89% |
| 2025-12-22 | $3.31 | $2.99 | $0.315 | 5,913,813.0 | +14.80% |
| 2025-12-19 | $2.79 | $2.60 | $0.19 | 2,279,845.0 | +5.73% |
| 2025-12-18 | $2.71 | $2.59 | $0.125 | 1,624,867.0 | -3.68% |
| 2025-12-17 | $2.79 | $2.69 | $0.095 | 1,335,877.0 | +0.00% |
| 2025-12-16 | $2.80 | $2.64 | $0.1589 | 1,438,725.0 | -1.81% |
| 2025-12-15 | $2.94 | $2.72 | $0.2176 | 1,591,745.0 | -4.15% |
| 2025-12-12 | $2.94 | $2.77 | $0.165 | 1,508,021.0 | +2.12% |
| 2025-12-11 | $2.90 | $2.80 | $0.0999 | 1,731,241.0 | -1.05% |
| 2025-12-10 | $2.88 | $2.71 | $0.165 | 1,461,171.0 | +1.06% |
| 2025-12-09 | $2.88 | $2.75 | $0.135 | 1,209,344.0 | +2.17% |
| 2025-12-08 | $3.04 | $2.72 | $0.32 | 2,826,423.0 | -10.65% |
| 2025-12-05 | $3.27 | $3.05 | $0.225 | 2,711,876.0 | +3.33% |
| 2025-12-04 | $3.03 | $2.88 | $0.145 | 1,155,153.0 | +0.67% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Found Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Found Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.12 | $2.90 | $0.215 | 2,709,046.0 | +2.02% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
0.53%
0.50%
Kapitalisierung:
|
Volumen (24h):