Holen Sie sich die Stockscreener-App
1.19
0.00%
0.00
Handel nachbörslich:
1.21
0.02
+1.68%
New Found Gold Corp-Aktien (NFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.21 | $1.15 | $0.06 | 392,054.0 | +0.00% |
| 2025-05-15 | $1.19 | $1.11 | $0.079 | 580,996.0 | +6.25% |
| 2025-05-14 | $1.14 | $1.09 | $0.0498 | 523,062.0 | -4.27% |
| 2025-05-13 | $1.25 | $1.15 | $0.105 | 325,834.0 | -3.31% |
| 2025-05-12 | $1.29 | $1.18 | $0.11 | 753,984.0 | -6.20% |
| 2025-05-09 | $1.31 | $1.24 | $0.07 | 674,539.0 | +2.38% |
| 2025-05-08 | $1.27 | $1.18 | $0.09 | 770,137.0 | +5.00% |
| 2025-05-07 | $1.22 | $1.15 | $0.0654 | 511,951.0 | +0.84% |
| 2025-05-06 | $1.20 | $1.15 | $0.0511 | 1,168,022.0 | +0.85% |
| 2025-05-05 | $1.22 | $1.14 | $0.085 | 745,358.0 | +3.51% |
| 2025-05-02 | $1.17 | $1.11 | $0.06 | 290,791.0 | +0.00% |
| 2025-05-01 | $1.14 | $1.07 | $0.071 | 425,090.0 | +4.59% |
| 2025-04-30 | $1.12 | $1.09 | $0.03 | 555,305.0 | -0.91% |
| 2025-04-29 | $1.16 | $1.09 | $0.07 | 409,528.0 | -5.98% |
| 2025-04-28 | $1.20 | $1.11 | $0.09 | 1,036,699.0 | +4.46% |
| 2025-04-25 | $1.14 | $1.10 | $0.035 | 343,717.0 | -2.61% |
| 2025-04-24 | $1.16 | $1.09 | $0.07 | 706,580.0 | +3.60% |
| 2025-04-23 | $1.14 | $1.08 | $0.0552 | 1,008,588.0 | -5.13% |
| 2025-04-22 | $1.24 | $1.14 | $0.10 | 912,997.0 | -4.10% |
| 2025-04-21 | $1.25 | $1.14 | $0.115 | 865,138.0 | +3.39% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Found Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Found Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.31 | $1.07 | $0.241 | 7,553,872.0 | +9.17% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $3.32 | $0.505 | 5,367,545.0 | -6.42% |
| 2023-11 | $3.90 | $3.38 | $0.525 | 5,306,994.0 | -0.53% |
| 2023-10 | $4.60 | $3.61 | $0.99 | 5,519,985.0 | -9.83% |
| 2023-09 | $4.54 | $4.04 | $0.50 | 4,144,691.0 | -5.01% |
| 2023-08 | $4.72 | $4.20 | $0.5199 | 6,206,742.0 | -8.35% |
| 2023-07 | $5.27 | $4.41 | $0.86 | 5,749,277.0 | -3.23% |
| 2023-06 | $5.10 | $4.32 | $0.7787 | 5,649,498.0 | +10.99% |
| 2023-05 | $5.14 | $4.10 | $1.04 | 4,318,767.0 | -2.41% |
| 2023-04 | $5.70 | $4.32 | $1.38 | 3,949,051.0 | -8.60% |
| 2023-03 | $5.20 | $3.44 | $1.76 | 5,459,930.0 | +46.20% |
| 2023-02 | $4.10 | $3.25 | $0.85 | 2,384,043.0 | -11.63% |
| 2023-01 | $4.27 | $3.61 | $0.6617 | 3,401,819.0 | -4.21% |
1.09%
1.12%
Kapitalisierung:
|
Volumen (24h):