Holen Sie sich die Stockscreener-App
2.01
2.90%
-0.06
Vorhandelsmarkt:
2.04
0.03
+1.49%
New Found Gold Corp-Aktien (NFGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.13 | $2.00 | $0.13 | 1,370,868.0 | -2.90% |
| 2026-05-04 | $2.21 | $2.03 | $0.18 | 2,091,062.0 | -1.43% |
| 2026-05-01 | $2.15 | $1.97 | $0.185 | 1,920,706.0 | +5.00% |
| 2026-04-30 | $2.10 | $1.97 | $0.13 | 1,915,845.0 | +1.01% |
| 2026-04-29 | $2.00 | $1.87 | $0.13 | 2,810,565.0 | +1.54% |
| 2026-04-28 | $2.01 | $1.94 | $0.0722 | 1,265,451.0 | -4.41% |
| 2026-04-27 | $2.09 | $2.00 | $0.088 | 1,328,267.0 | -1.45% |
| 2026-04-24 | $2.14 | $2.07 | $0.07 | 1,000,237.0 | -3.27% |
| 2026-04-23 | $2.21 | $2.07 | $0.135 | 1,504,343.0 | -2.73% |
| 2026-04-22 | $2.32 | $2.19 | $0.125 | 2,796,555.0 | +0.92% |
| 2026-04-21 | $2.29 | $2.18 | $0.115 | 2,988,378.0 | -5.63% |
| 2026-04-20 | $2.34 | $2.14 | $0.20 | 3,785,331.0 | +6.94% |
| 2026-04-17 | $2.25 | $2.13 | $0.115 | 1,280,357.0 | +3.35% |
| 2026-04-16 | $2.14 | $2.08 | $0.06 | 1,004,008.0 | +1.46% |
| 2026-04-15 | $2.14 | $2.06 | $0.085 | 1,147,411.0 | -4.19% |
| 2026-04-14 | $2.16 | $2.11 | $0.0488 | 1,397,079.0 | +3.37% |
| 2026-04-13 | $2.09 | $1.99 | $0.10 | 1,028,370.0 | +1.96% |
| 2026-04-10 | $2.12 | $2.02 | $0.105 | 988,570.0 | -2.39% |
| 2026-04-09 | $2.12 | $2.00 | $0.11 | 1,442,400.0 | +4.50% |
| 2026-04-08 | $2.08 | $1.97 | $0.115 | 1,251,815.0 | +3.63% |
| 2026-04-07 | $1.96 | $1.85 | $0.11 | 1,176,771.0 | +0.52% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Found Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NFGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Found Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.21 | $1.97 | $0.24 | 6,753,504.0 | +0.50% |
| 2026-04 | $2.34 | $1.85 | $0.49 | 34,682,077.0 | +3.09% |
| 2026-03 | $2.94 | $1.67 | $1.27 | 50,783,675.0 | -30.96% |
| 2026-02 | $3.13 | $2.48 | $0.6459 | 40,458,170.0 | +1.81% |
| 2026-01 | $3.59 | $2.72 | $0.87 | 43,042,992.0 | -7.07% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.32 | $2.43 | $0.89 | 44,085,384.0 | +28.22% |
| 2025-11 | $2.42 | $1.86 | $0.56 | 23,604,951.0 | +16.43% |
| 2025-10 | $2.81 | $1.81 | $1.00 | 39,567,865.0 | -12.66% |
| 2025-09 | $2.58 | $1.78 | $0.80 | 40,324,171.0 | +21.54% |
| 2025-08 | $1.95 | $1.48 | $0.47 | 10,972,881.0 | +28.29% |
| 2025-07 | $1.86 | $1.34 | $0.52 | 12,516,192.0 | +7.04% |
| 2025-06 | $1.74 | $1.39 | $0.345 | 21,198,687.0 | -11.25% |
| 2025-05 | $1.66 | $1.07 | $0.591 | 33,244,171.0 | +46.79% |
| 2025-04 | $1.32 | $0.9257 | $0.3943 | 17,805,400.0 | -9.17% |
| 2025-03 | $1.94 | $0.9631 | $0.9813 | 29,692,031.0 | -35.48% |
| 2025-02 | $2.00 | $1.61 | $0.39 | 12,261,671.0 | +10.06% |
| 2025-01 | $1.97 | $1.61 | $0.36 | 7,161,590.0 | -7.14% |
New Found Gold Corp-Aktien (NFGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.52 | $0.36 | 8,336,480.0 | -7.18% |
| 2024-11 | $2.44 | $1.51 | $0.93 | 13,294,746.0 | -19.56% |
| 2024-10 | $2.81 | $2.19 | $0.625 | 11,364,289.0 | -11.07% |
| 2024-09 | $2.89 | $2.40 | $0.49 | 11,380,644.0 | -5.60% |
| 2024-08 | $3.19 | $2.27 | $0.92 | 11,520,116.0 | -1.47% |
| 2024-07 | $3.65 | $2.59 | $1.06 | 13,894,382.0 | -3.89% |
| 2024-06 | $3.56 | $2.77 | $0.79 | 5,934,882.0 | -18.68% |
| 2024-05 | $4.07 | $3.39 | $0.68 | 6,415,868.0 | -2.25% |
| 2024-04 | $4.15 | $3.52 | $0.6292 | 9,383,360.0 | -3.78% |
| 2024-03 | $3.86 | $3.03 | $0.83 | 6,971,088.0 | +20.52% |
| 2024-02 | $3.47 | $3.04 | $0.43 | 4,154,570.0 | -4.66% |
| 2024-01 | $3.66 | $3.02 | $0.64 | 4,347,351.0 | -8.00% |
1.10%
0.50%
Kapitalisierung:
|
Volumen (24h):