Holen Sie sich die Stockscreener-App
9.615
1.54%
-0.135
Nexxen International Ltd-Aktien (NEXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $9.74 | $9.51 | $0.23 | 132,999.0 | -1.54% |
| 2026-08-31 | $10.24 | $9.69 | $0.55 | 366,793.0 | -4.69% |
| 2026-08-28 | $10.35 | $9.72 | $0.63 | 419,300.0 | +1.09% |
| 2026-08-27 | $10.22 | $9.93 | $0.295 | 388,159.0 | +0.60% |
| 2026-08-26 | $10.17 | $9.74 | $0.43 | 589,390.0 | -1.08% |
| 2026-08-25 | $10.21 | $9.73 | $0.48 | 593,747.0 | +1.70% |
| 2026-08-24 | $10.37 | $9.94 | $0.43 | 562,768.0 | -2.72% |
| 2026-08-21 | $10.32 | $9.51 | $0.81 | 948,555.0 | +5.54% |
| 2026-08-20 | $10.28 | $9.70 | $0.58 | 501,741.0 | -3.08% |
| 2026-08-19 | $10.24 | $10.00 | $0.24 | 382,756.0 | -1.86% |
| 2026-08-18 | $10.60 | $10.20 | $0.40 | 391,491.0 | -2.75% |
| 2026-08-17 | $10.60 | $10.09 | $0.515 | 594,429.0 | +0.57% |
| 2026-08-14 | $10.85 | $10.40 | $0.45 | 417,706.0 | -2.51% |
| 2026-08-13 | $11.30 | $10.22 | $1.08 | 676,676.0 | +0.00% |
| 2026-08-12 | $11.04 | $10.01 | $1.04 | 841,211.0 | +2.48% |
| 2026-08-11 | $10.82 | $10.38 | $0.44 | 408,653.0 | -2.51% |
| 2026-08-10 | $10.81 | $10.34 | $0.47 | 490,943.0 | -1.38% |
| 2026-08-07 | $11.13 | $10.83 | $0.30 | 626,381.0 | -0.46% |
| 2026-08-06 | $10.99 | $10.34 | $0.655 | 467,419.0 | +4.58% |
| 2026-08-05 | $10.59 | $10.33 | $0.26 | 457,448.0 | -0.10% |
| 2026-08-04 | $10.51 | $10.07 | $0.4437 | 424,402.0 | +1.85% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexxen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexxen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.30 | $9.51 | $1.79 | 11,057,428.0 | -6.61% |
| 2026-07 | $10.71 | $8.60 | $2.11 | 10,392,634.0 | +13.84% |
| 2026-06 | $9.24 | $8.10 | $1.14 | 6,760,499.0 | +7.50% |
| 2026-05 | $8.53 | $7.12 | $1.40 | 5,765,661.0 | +14.44% |
| 2026-04 | $7.83 | $6.31 | $1.52 | 5,677,413.0 | +12.58% |
| 2026-03 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| 2026-02 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| 2026-01 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| 2025-11 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| 2025-10 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| 2025-09 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| 2025-08 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| 2025-07 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| 2025-06 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| 2025-05 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| 2025-04 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| 2025-03 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| 2025-02 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| 2025-01 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| 2024-11 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| 2024-10 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| 2024-09 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| 2024-08 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| 2024-07 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| 2024-06 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| 2024-05 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| 2024-04 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| 2024-03 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| 2024-02 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| 2024-01 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
3.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):