Holen Sie sich die Stockscreener-App
9.12
0.55%
0.03
Nexxen International Ltd-Aktien (NEXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-30 | $9.24 | $9.05 | $0.19 | 33,246.0 | +0.44% |
| 2026-06-29 | $9.20 | $8.70 | $0.50 | 438,009.0 | +4.97% |
| 2026-06-26 | $8.75 | $8.23 | $0.5199 | 1,408,007.0 | +2.00% |
| 2026-06-25 | $8.77 | $8.27 | $0.50 | 422,090.0 | -0.82% |
| 2026-06-24 | $8.84 | $8.54 | $0.30 | 355,046.0 | -0.93% |
| 2026-06-23 | $8.69 | $8.38 | $0.31 | 179,773.0 | +2.01% |
| 2026-06-22 | $8.70 | $8.22 | $0.48 | 328,367.0 | -1.51% |
| 2026-06-18 | $8.75 | $8.41 | $0.34 | 372,822.0 | +0.23% |
| 2026-06-17 | $8.86 | $8.51 | $0.355 | 488,998.0 | -1.94% |
| 2026-06-16 | $8.95 | $8.55 | $0.40 | 448,661.0 | +0.69% |
| 2026-06-15 | $8.73 | $8.50 | $0.23 | 164,094.0 | +1.28% |
| 2026-06-12 | $8.73 | $8.43 | $0.30 | 124,184.0 | -0.12% |
| 2026-06-11 | $8.68 | $8.43 | $0.25 | 131,410.0 | -0.92% |
| 2026-06-10 | $8.78 | $8.49 | $0.29 | 146,346.0 | +1.40% |
| 2026-06-09 | $8.66 | $8.34 | $0.3205 | 178,541.0 | +1.30% |
| 2026-06-08 | $8.51 | $8.25 | $0.2566 | 140,231.0 | -1.06% |
| 2026-06-05 | $8.72 | $8.39 | $0.3299 | 166,603.0 | -0.35% |
| 2026-06-04 | $8.71 | $8.26 | $0.445 | 241,516.0 | +4.01% |
| 2026-06-03 | $8.58 | $8.10 | $0.48 | 274,971.0 | -3.74% |
| 2026-06-02 | $8.60 | $8.30 | $0.2999 | 198,486.0 | -1.72% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexxen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexxen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.24 | $8.10 | $1.14 | 6,552,645.0 | +8.69% |
| 2026-05 | $8.53 | $7.12 | $1.40 | 5,765,661.0 | +14.44% |
| 2026-04 | $7.83 | $6.31 | $1.52 | 5,677,413.0 | +12.58% |
| 2026-03 | $7.71 | $6.12 | $1.59 | 9,791,054.0 | +1.24% |
| 2026-02 | $6.85 | $5.60 | $1.25 | 6,201,084.0 | +4.21% |
| 2026-01 | $6.90 | $5.72 | $1.18 | 7,341,140.0 | -5.50% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.07 | $6.35 | $0.72 | 7,498,824.0 | +2.16% |
| 2025-11 | $8.51 | $6.08 | $2.43 | 8,933,682.0 | -21.29% |
| 2025-10 | $9.68 | $8.06 | $1.62 | 10,804,269.0 | -11.14% |
| 2025-09 | $10.17 | $9.04 | $1.13 | 8,084,474.0 | -7.78% |
| 2025-08 | $10.64 | $9.07 | $1.57 | 7,808,531.0 | -2.43% |
| 2025-07 | $11.59 | $9.51 | $2.07 | 11,029,365.0 | -1.25% |
| 2025-06 | $11.74 | $9.34 | $2.40 | 12,303,917.0 | -10.41% |
| 2025-05 | $12.60 | $9.76 | $2.84 | 9,847,386.0 | +17.02% |
| 2025-04 | $10.00 | $6.96 | $3.04 | 8,002,036.0 | +18.92% |
| 2025-03 | $9.90 | $7.08 | $2.82 | 9,468,950.0 | +2.45% |
| 2025-02 | $20.28 | $7.92 | $12.36 | 5,596,802.0 | -57.46% |
| 2025-01 | $21.88 | $18.41 | $3.47 | 1,343,538.5 | -4.39% |
Nexxen International Ltd-Aktien (NEXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.94 | $19.08 | $1.86 | 1,907,108.5 | +2.76% |
| 2024-11 | $20.60 | $14.56 | $6.04 | 2,178,543.5 | +24.05% |
| 2024-10 | $17.38 | $15.00 | $2.38 | 874,955.0 | -1.74% |
| 2024-09 | $16.90 | $14.24 | $2.66 | 638,593.0 | +2.94% |
| 2024-08 | $16.64 | $12.68 | $3.96 | 704,533.0 | +13.52% |
| 2024-07 | $14.26 | $11.42 | $2.84 | 581,347.5 | +22.42% |
| 2024-06 | $13.40 | $11.14 | $2.26 | 550,065.0 | -14.85% |
| 2024-05 | $13.24 | $10.94 | $2.30 | 1,083,714.0 | +22.00% |
| 2024-04 | $11.72 | $10.22 | $1.50 | 494,626.5 | +3.64% |
| 2024-03 | $10.90 | $9.42 | $1.48 | 450,255.0 | +1.56% |
| 2024-02 | $10.70 | $9.22 | $1.48 | 459,562.0 | +2.39% |
| 2024-01 | $10.70 | $9.76 | $0.94 | 855,092.5 | +0.00% |
0.96%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):