Holen Sie sich die Stockscreener-App
14.81
10.03%
1.35
Nexa Resources Sa-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $15.01 | $13.50 | $1.51 | 988,544.0 | +10.03% |
| 2026-07-09 | $13.67 | $13.16 | $0.505 | 516,445.0 | +4.58% |
| 2026-07-08 | $12.87 | $12.32 | $0.55 | 524,650.0 | -0.16% |
| 2026-07-07 | $13.35 | $12.64 | $0.71 | 580,976.0 | -2.42% |
| 2026-07-06 | $13.31 | $12.80 | $0.51 | 742,599.0 | +1.30% |
| 2026-07-02 | $14.39 | $12.66 | $1.73 | 1,624,904.0 | +8.31% |
| 2026-07-01 | $12.30 | $11.58 | $0.72 | 931,756.0 | -1.63% |
| 2026-06-30 | $12.55 | $12.14 | $0.4122 | 668,935.0 | +0.33% |
| 2026-06-29 | $12.86 | $12.11 | $0.7496 | 931,946.0 | -5.06% |
| 2026-06-26 | $12.94 | $12.15 | $0.79 | 441,227.0 | +3.13% |
| 2026-06-25 | $12.92 | $12.03 | $0.8979 | 689,507.0 | +0.97% |
| 2026-06-24 | $13.11 | $12.10 | $1.01 | 1,061,386.0 | -9.13% |
| 2026-06-23 | $13.80 | $13.09 | $0.71 | 556,651.0 | -2.65% |
| 2026-06-22 | $14.26 | $13.72 | $0.54 | 666,711.0 | -2.04% |
| 2026-06-18 | $14.70 | $13.69 | $1.01 | 1,155,353.0 | -0.70% |
| 2026-06-17 | $15.14 | $14.25 | $0.89 | 637,426.0 | -3.37% |
| 2026-06-16 | $15.01 | $14.41 | $0.60 | 636,661.0 | +2.98% |
| 2026-06-15 | $14.91 | $14.21 | $0.6999 | 834,814.0 | +4.95% |
| 2026-06-12 | $13.73 | $13.08 | $0.65 | 574,466.0 | +6.35% |
| 2026-06-11 | $12.91 | $12.11 | $0.80 | 596,023.0 | +6.61% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $15.01 | $11.58 | $3.43 | 6,898,418.0 | +21.00% |
| 2026-06 | $16.25 | $12.02 | $4.23 | 18,897,620.0 | -19.15% |
| 2026-05 | $16.89 | $12.45 | $4.44 | 24,325,568.0 | +0.20% |
| 2026-04 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| 2026-03 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| 2026-02 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
2.18%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):