7.49
2.60%
+0.19
Handel nachbörslich:
7.49
Nexa Resources S.A.-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $7.50 | $7.24 | $0.26 | 25,263.0 | +2.60% |
2024-05-16 | $7.43 | $7.13 | $0.30 | 16,937.0 | -1.88% |
2024-05-15 | $7.46 | $7.25 | $0.21 | 24,401.0 | -0.13% |
2024-05-14 | $7.49 | $7.11 | $0.38 | 16,261.0 | +3.76% |
2024-05-13 | $7.46 | $6.83 | $0.63 | 49,154.0 | -2.58% |
2024-05-10 | $7.46 | $7.26 | $0.20 | 19,854.0 | +0.00% |
2024-05-09 | $7.49 | $7.26 | $0.23 | 22,093.0 | -1.21% |
2024-05-08 | $7.46 | $7.30 | $0.16 | 19,585.0 | +0.27% |
2024-05-07 | $7.50 | $7.38 | $0.12 | 13,798.0 | +0.54% |
2024-05-06 | $7.41 | $7.34 | $0.07 | 9,990.0 | +0.95% |
2024-05-03 | $7.40 | $7.13 | $0.27 | 23,089.0 | +0.55% |
2024-05-02 | $7.50 | $7.27 | $0.23 | 26,653.0 | -1.35% |
2024-05-01 | $7.50 | $7.28 | $0.218 | 8,799.0 | +1.37% |
2024-04-30 | $7.35 | $7.13 | $0.22 | 33,787.0 | -0.27% |
2024-04-29 | $7.50 | $7.25 | $0.25 | 12,302.0 | -1.22% |
2024-04-26 | $7.49 | $7.25 | $0.2349 | 13,266.0 | +0.95% |
2024-04-25 | $7.46 | $7.31 | $0.15 | 12,351.0 | -0.81% |
2024-04-24 | $7.40 | $7.18 | $0.22 | 23,393.0 | +1.65% |
2024-04-23 | $7.42 | $7.09 | $0.3249 | 37,510.0 | -0.82% |
2024-04-22 | $7.51 | $7.25 | $0.255 | 75,208.0 | +0.41% |
2024-04-19 | $7.34 | $7.07 | $0.27 | 13,486.0 | +0.97% |
Nexa Resources S.A.-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources S.A.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources S.A.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources S.A.-Aktien (NEXA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $7.50 | $6.83 | $0.67 | 301,140.0 | +2.74% |
2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S.A.-Aktien (NEXA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
2023-11 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
2023-10 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
2023-09 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
2023-08 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
2023-07 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
2023-06 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
2023-05 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
2023-04 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
2023-03 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
2023-02 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
2023-01 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
Nexa Resources S.A.-Aktien (NEXA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.73 | $4.95 | $1.79 | 4,516,610.0 | +10.85% |
2022-11 | $5.72 | $4.27 | $1.45 | 2,772,872.0 | +8.37% |
2022-10 | $6.19 | $4.86 | $1.33 | 4,596,950.0 | -2.71% |
2022-09 | $5.95 | $4.82 | $1.13 | 4,978,265.0 | -9.15% |
2022-08 | $7.59 | $5.57 | $2.02 | 2,363,369.0 | -14.84% |
2022-07 | $6.78 | $4.95 | $1.83 | 2,165,432.0 | +10.98% |
2022-06 | $9.46 | $6.00 | $3.46 | 3,755,329.0 | -33.66% |
2022-05 | $9.85 | $7.33 | $2.52 | 2,153,955.0 | -3.21% |
2022-04 | $10.54 | $8.44 | $2.10 | 2,823,355.0 | +0.21% |
2022-03 | $10.15 | $7.93 | $2.22 | 4,066,994.0 | +17.48% |
2022-02 | $9.23 | $7.51 | $1.72 | 2,665,611.0 | -4.10% |
2022-01 | $9.45 | $7.50 | $1.95 | 2,595,074.0 | +5.47% |
Kapitalisierung:
|
Volumen (24h):