Holen Sie sich die Stockscreener-App
11.73
4.73%
0.53
Nexa Resources S A-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $11.98 | $11.21 | $0.77 | 691,588.0 | +4.73% |
| 2026-03-09 | $11.21 | $10.30 | $0.9057 | 945,209.0 | +3.04% |
| 2026-03-06 | $11.28 | $10.70 | $0.575 | 535,187.0 | -4.82% |
| 2026-03-05 | $12.20 | $11.12 | $1.08 | 790,356.0 | -8.57% |
| 2026-03-04 | $13.40 | $12.46 | $0.945 | 793,471.0 | -1.26% |
| 2026-03-03 | $13.62 | $12.41 | $1.21 | 1,019,460.0 | -13.71% |
| 2026-03-02 | $14.74 | $13.35 | $1.39 | 1,891,508.0 | +7.40% |
| 2026-02-27 | $14.20 | $12.77 | $1.43 | 1,274,638.0 | +13.56% |
| 2026-02-26 | $12.08 | $11.56 | $0.52 | 878,734.0 | -1.15% |
| 2026-02-25 | $12.39 | $11.96 | $0.43 | 553,184.0 | +1.67% |
| 2026-02-24 | $12.10 | $11.56 | $0.5406 | 688,073.0 | +2.13% |
| 2026-02-23 | $11.71 | $11.00 | $0.706 | 1,069,877.0 | +3.08% |
| 2026-02-20 | $11.60 | $10.95 | $0.65 | 836,884.0 | -1.13% |
| 2026-02-19 | $11.56 | $10.90 | $0.66 | 751,856.0 | +1.32% |
| 2026-02-18 | $11.54 | $11.18 | $0.365 | 585,277.0 | +1.70% |
| 2026-02-17 | $11.93 | $10.86 | $1.07 | 774,875.0 | -6.54% |
| 2026-02-13 | $12.17 | $11.00 | $1.17 | 739,562.0 | +6.04% |
| 2026-02-12 | $12.29 | $11.24 | $1.05 | 564,052.0 | -9.13% |
| 2026-02-11 | $13.05 | $12.12 | $0.93 | 348,152.0 | +0.24% |
| 2026-02-10 | $12.66 | $12.32 | $0.34 | 281,233.0 | -1.98% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.74 | $10.30 | $4.44 | 7,358,367.0 | -14.07% |
| 2026-02 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
1.62%
5.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):