Holen Sie sich die Stockscreener-App
13.27
7.68%
-1.065
Nexa Resources Sa-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $15.05 | $13.16 | $1.89 | 2,866,597.0 | -7.33% |
| 2026-05-08 | $14.62 | $13.81 | $0.81 | 1,206,734.0 | +2.87% |
| 2026-05-07 | $16.35 | $13.75 | $2.60 | 2,761,030.0 | -16.69% |
| 2026-05-06 | $16.89 | $16.10 | $0.7899 | 1,267,399.0 | +4.57% |
| 2026-05-05 | $16.35 | $15.72 | $0.6299 | 889,815.0 | +3.09% |
| 2026-05-04 | $16.14 | $15.13 | $1.01 | 1,347,271.0 | +0.06% |
| 2026-05-01 | $15.56 | $14.85 | $0.71 | 1,249,134.0 | +2.58% |
| 2026-04-30 | $15.14 | $14.40 | $0.74 | 991,561.0 | +6.71% |
| 2026-04-29 | $14.43 | $13.95 | $0.48 | 777,769.0 | +0.78% |
| 2026-04-28 | $14.58 | $13.86 | $0.72 | 980,545.0 | -3.24% |
| 2026-04-27 | $14.94 | $13.81 | $1.12 | 1,328,597.0 | +0.62% |
| 2026-04-24 | $15.00 | $14.11 | $0.89 | 1,265,502.0 | -2.43% |
| 2026-04-23 | $15.15 | $14.18 | $0.9683 | 2,068,241.0 | -0.54% |
| 2026-04-22 | $15.94 | $14.76 | $1.18 | 1,377,066.0 | -1.78% |
| 2026-04-21 | $16.09 | $14.94 | $1.15 | 1,646,844.0 | -5.37% |
| 2026-04-20 | $16.75 | $15.30 | $1.45 | 2,521,085.0 | +0.00% |
| 2026-04-17 | $16.16 | $15.05 | $1.11 | 3,106,030.0 | +7.60% |
| 2026-04-16 | $16.55 | $14.55 | $2.00 | 4,484,286.0 | +1.50% |
| 2026-04-15 | $14.70 | $11.64 | $3.05 | 8,836,853.0 | +22.70% |
| 2026-04-14 | $12.34 | $11.86 | $0.481 | 411,528.0 | -1.24% |
| 2026-04-13 | $12.25 | $11.57 | $0.6823 | 879,109.0 | +2.03% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.89 | $13.16 | $3.73 | 11,587,980.0 | -12.11% |
| 2026-04 | $16.75 | $10.35 | $6.40 | 33,658,646.0 | +42.68% |
| 2026-03 | $14.74 | $8.86 | $5.88 | 14,334,259.0 | -22.42% |
| 2026-02 | $14.20 | $10.86 | $3.34 | 12,615,090.0 | +8.25% |
| 2026-01 | $14.94 | $8.72 | $6.22 | 18,726,618.0 | +42.49% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $6.86 | $2.69 | 13,425,733.0 | +29.71% |
| 2025-11 | $7.13 | $5.05 | $2.08 | 4,556,629.0 | +20.48% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources Sa-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
6.06%
4.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):