Holen Sie sich die Stockscreener-App
5.48
3.52%
-0.20
Handel nachbörslich:
5.48
Nexa Resources S A-Aktien (NEXA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.87 | $5.41 | $0.46 | 115,736.0 | -3.52% |
| 2025-11-03 | $5.99 | $5.44 | $0.55 | 171,422.0 | -2.24% |
| 2025-10-31 | $5.90 | $5.51 | $0.3899 | 198,755.0 | +6.61% |
| 2025-10-30 | $5.61 | $5.41 | $0.1994 | 46,380.0 | -2.15% |
| 2025-10-29 | $5.71 | $5.47 | $0.234 | 51,201.0 | +1.27% |
| 2025-10-28 | $5.55 | $5.44 | $0.11 | 39,116.0 | +0.00% |
| 2025-10-27 | $5.68 | $5.43 | $0.25 | 183,515.0 | -3.00% |
| 2025-10-24 | $5.80 | $5.55 | $0.25 | 135,953.0 | +2.72% |
| 2025-10-23 | $5.59 | $5.47 | $0.1125 | 52,570.0 | +1.85% |
| 2025-10-22 | $5.53 | $5.39 | $0.135 | 157,135.0 | -0.55% |
| 2025-10-21 | $5.73 | $5.37 | $0.36 | 54,245.0 | -3.20% |
| 2025-10-20 | $5.74 | $5.53 | $0.2084 | 110,662.0 | +0.90% |
| 2025-10-17 | $5.73 | $5.55 | $0.18 | 106,998.0 | -0.36% |
| 2025-10-16 | $5.73 | $5.53 | $0.20 | 62,638.0 | -0.36% |
| 2025-10-15 | $5.83 | $5.55 | $0.2834 | 117,254.0 | -1.75% |
| 2025-10-14 | $5.95 | $5.61 | $0.34 | 174,199.0 | +2.14% |
| 2025-10-13 | $5.68 | $5.05 | $0.6299 | 352,108.0 | +8.11% |
| 2025-10-10 | $5.36 | $5.11 | $0.25 | 120,147.0 | -2.81% |
| 2025-10-09 | $5.74 | $5.26 | $0.48 | 112,322.0 | -0.74% |
| 2025-10-08 | $5.37 | $5.17 | $0.20 | 105,042.0 | +5.09% |
| 2025-10-07 | $5.22 | $5.07 | $0.15 | 71,703.0 | +0.79% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexa Resources S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEXA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexa Resources S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.99 | $5.41 | $0.58 | 402,894.0 | -5.68% |
| 2025-10 | $5.95 | $4.96 | $0.99 | 2,544,508.0 | +16.43% |
| 2025-09 | $5.59 | $4.79 | $0.798 | 1,033,632.0 | +2.25% |
| 2025-08 | $5.00 | $4.61 | $0.392 | 258,187.0 | +0.83% |
| 2025-07 | $5.21 | $4.67 | $0.54 | 776,774.0 | -2.42% |
| 2025-06 | $5.15 | $4.44 | $0.712 | 654,210.0 | -0.60% |
| 2025-05 | $5.89 | $4.90 | $0.9905 | 510,101.0 | -14.55% |
| 2025-04 | $6.40 | $5.50 | $0.90 | 367,954.0 | -5.81% |
| 2025-03 | $6.20 | $5.04 | $1.16 | 441,637.0 | +15.46% |
| 2025-02 | $6.23 | $5.10 | $1.13 | 527,849.0 | -13.94% |
| 2025-01 | $9.56 | $5.57 | $3.99 | 1,244,408.0 | -29.09% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.50 | $1.49 | 1,048,548.0 | +17.85% |
| 2024-11 | $8.00 | $7.33 | $0.67 | 644,526.0 | -4.99% |
| 2024-10 | $8.09 | $7.08 | $1.01 | 539,089.0 | +10.32% |
| 2024-09 | $7.45 | $5.71 | $1.74 | 341,262.0 | +21.17% |
| 2024-08 | $7.50 | $5.10 | $2.40 | 505,493.0 | -17.13% |
| 2024-07 | $7.96 | $7.04 | $0.92 | 586,952.0 | -5.24% |
| 2024-06 | $8.09 | $6.97 | $1.12 | 540,336.0 | -2.68% |
| 2024-05 | $8.03 | $6.83 | $1.20 | 528,226.0 | +7.68% |
| 2024-04 | $7.51 | $6.92 | $0.59 | 486,112.0 | +1.82% |
| 2024-03 | $7.62 | $6.80 | $0.82 | 997,130.0 | +5.29% |
| 2024-02 | $7.40 | $6.66 | $0.74 | 953,806.0 | -6.98% |
| 2024-01 | $7.35 | $6.50 | $0.85 | 745,248.0 | +2.38% |
Nexa Resources S A-Aktien (NEXA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.17 | $5.68 | $1.49 | 1,208,837.0 | +21.64% |
| 2023-11 | $5.97 | $5.54 | $0.43 | 1,608,244.0 | -2.00% |
| 2023-10 | $6.19 | $4.82 | $1.37 | 1,725,021.0 | -0.99% |
| 2023-09 | $7.00 | $5.88 | $1.12 | 1,796,340.0 | -5.47% |
| 2023-08 | $6.45 | $4.79 | $1.66 | 1,670,706.0 | +28.26% |
| 2023-07 | $5.19 | $4.13 | $1.06 | 8,632,656.0 | +2.67% |
| 2023-06 | $5.60 | $4.70 | $0.90 | 1,950,916.0 | -3.38% |
| 2023-05 | $6.23 | $4.99 | $1.24 | 1,091,281.0 | -16.17% |
| 2023-04 | $6.83 | $5.79 | $1.04 | 1,449,191.0 | -4.46% |
| 2023-03 | $6.67 | $5.35 | $1.32 | 2,805,455.0 | +3.80% |
| 2023-02 | $7.25 | $5.70 | $1.55 | 1,528,532.0 | -16.67% |
| 2023-01 | $7.70 | $5.62 | $2.08 | 2,476,054.0 | +20.40% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):