Holen Sie sich die Stockscreener-App
5.94
13.03%
-0.89
Handel nachbörslich:
5.39
-0.55
-9.26%
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $6.70 | $5.02 | $1.68 | 594,403.0 | -13.03% |
| 2026-03-04 | $7.09 | $6.71 | $0.38 | 105,839.0 | -0.44% |
| 2026-03-03 | $7.19 | $6.70 | $0.49 | 144,074.0 | -0.58% |
| 2026-03-02 | $6.92 | $6.23 | $0.69 | 206,355.0 | +4.55% |
| 2026-02-27 | $6.67 | $6.15 | $0.52 | 83,726.0 | +5.94% |
| 2026-02-26 | $6.34 | $6.11 | $0.2278 | 30,332.0 | +0.00% |
| 2026-02-25 | $6.50 | $6.15 | $0.35 | 49,158.0 | -0.32% |
| 2026-02-24 | $6.60 | $5.91 | $0.695 | 113,872.0 | -1.11% |
| 2026-02-23 | $6.65 | $5.87 | $0.78 | 156,294.0 | +0.16% |
| 2026-02-20 | $6.50 | $6.13 | $0.37 | 75,535.0 | -0.47% |
| 2026-02-19 | $6.58 | $5.66 | $0.92 | 163,453.0 | -1.71% |
| 2026-02-18 | $6.63 | $6.35 | $0.28 | 82,286.0 | +0.00% |
| 2026-02-17 | $6.69 | $6.09 | $0.60 | 135,448.0 | +2.87% |
| 2026-02-13 | $6.40 | $6.21 | $0.19 | 67,247.0 | -0.32% |
| 2026-02-12 | $6.35 | $6.00 | $0.35 | 64,107.0 | -0.63% |
| 2026-02-11 | $6.39 | $5.86 | $0.53 | 116,053.0 | +0.32% |
| 2026-02-10 | $6.47 | $5.61 | $0.86 | 220,189.0 | +11.68% |
| 2026-02-09 | $5.85 | $4.71 | $1.14 | 300,964.0 | +17.71% |
| 2026-02-06 | $4.92 | $4.13 | $0.79 | 78,063.0 | +13.74% |
| 2026-02-05 | $4.73 | $4.19 | $0.54 | 105,485.0 | -9.64% |
| 2026-02-04 | $4.88 | $4.50 | $0.3848 | 66,485.0 | -5.27% |
| 2026-02-03 | $4.99 | $4.50 | $0.49 | 133,311.0 | +5.34% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.19 | $5.02 | $2.17 | 1,645,074.0 | -10.00% |
| 2026-02 | $6.69 | $4.12 | $2.57 | 2,233,034.0 | +62.56% |
| 2026-01 | $4.86 | $3.75 | $1.11 | 1,447,919.0 | +1.00% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.25 | $1.00 | 909,641.0 | -2.87% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):