2.52
1.90%
-0.0487
Handel nachbörslich:
2.54
0.02
+0.79%
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $2.54 | $2.50 | $0.0353 | 2,186.0 | -1.90% |
2024-05-16 | $2.59 | $2.50 | $0.0907 | 5,342.0 | -0.24% |
2024-05-15 | $2.59 | $2.50 | $0.09 | 10,622.0 | +3.83% |
2024-05-14 | $2.60 | $2.42 | $0.18 | 17,049.0 | +1.64% |
2024-05-13 | $2.48 | $2.41 | $0.0725 | 13,467.0 | +2.10% |
2024-05-10 | $2.51 | $2.35 | $0.1613 | 20,863.0 | -4.78% |
2024-05-09 | $2.58 | $2.48 | $0.108 | 2,153.0 | +0.00% |
2024-05-08 | $2.52 | $2.45 | $0.075 | 5,216.0 | +0.80% |
2024-05-07 | $2.59 | $2.33 | $0.256 | 31,283.0 | +6.41% |
2024-05-06 | $2.41 | $2.32 | $0.09 | 9,293.0 | -1.27% |
2024-05-03 | $2.41 | $2.36 | $0.05 | 15,458.0 | +0.85% |
2024-05-02 | $2.44 | $2.33 | $0.1103 | 9,221.0 | -2.08% |
2024-05-01 | $2.41 | $2.31 | $0.098 | 15,775.0 | +1.70% |
2024-04-30 | $2.40 | $2.34 | $0.06 | 19,262.0 | -2.08% |
2024-04-29 | $2.48 | $2.41 | $0.07 | 10,961.0 | -1.09% |
2024-04-26 | $2.49 | $2.43 | $0.06 | 4,157.0 | +0.27% |
2024-04-25 | $2.50 | $2.43 | $0.075 | 5,770.0 | -3.57% |
2024-04-24 | $2.53 | $2.47 | $0.06 | 3,943.0 | -0.40% |
2024-04-23 | $2.59 | $2.49 | $0.10 | 4,576.0 | -0.78% |
2024-04-22 | $2.58 | $2.44 | $0.1423 | 10,036.0 | +2.82% |
2024-04-19 | $2.53 | $2.45 | $0.08 | 11,384.0 | -0.80% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.60 | $2.31 | $0.288 | 160,114.0 | +6.78% |
2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.63 | $1.26 | $2.37 | 1,863,447.0 | -55.08% |
2022-11 | $3.96 | $2.51 | $1.45 | 5,282,794.0 | +33.58% |
2022-10 | $14.70 | $2.65 | $12.05 | 12,397,621.0 | -71.29% |
2022-09 | $11.93 | $8.31 | $3.62 | 25,266,888.0 | -18.17% |
2022-08 | $15.27 | $2.53 | $12.74 | 339,800,336.0 | +320.90% |
2022-07 | $3.70 | $2.51 | $1.19 | 517,037.0 | -19.03% |
2022-06 | $3.80 | $2.62 | $1.18 | 1,046,280.8 | +3.44% |
2022-05 | $33.28 | $2.64 | $30.64 | 279,340.9 | -21.52% |
2022-04 | $7.92 | $3.88 | $4.04 | 234,374.5 | -38.61% |
2022-03 | $6.96 | $5.04 | $1.92 | 228,554.3 | +17.56% |
2022-02 | $6.80 | $5.17 | $1.63 | 296,369.8 | -14.44% |
2022-01 | $7.37 | $5.68 | $1.69 | 385,038.5 | +3.05% |
Kapitalisierung:
|
Volumen (24h):