Holen Sie sich die Stockscreener-App
1.76
2.22%
-0.04
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.82 | $1.75 | $0.07 | 10,129.0 | -2.22% |
| 2025-06-26 | $1.88 | $1.78 | $0.1003 | 7,919.0 | -1.10% |
| 2025-06-25 | $1.82 | $1.78 | $0.04 | 2,386.0 | +1.09% |
| 2025-06-24 | $1.80 | $1.78 | $0.0204 | 3,172.0 | +1.72% |
| 2025-06-23 | $1.82 | $1.76 | $0.0679 | 3,048.0 | +0.00% |
| 2025-06-20 | $1.81 | $1.76 | $0.0585 | 2,288.0 | -2.21% |
| 2025-06-18 | $1.87 | $1.81 | $0.06 | 2,858.0 | -1.63% |
| 2025-06-17 | $1.84 | $1.81 | $0.03 | 1,672.0 | +3.37% |
| 2025-06-16 | $1.88 | $1.73 | $0.15 | 5,125.0 | -1.11% |
| 2025-06-13 | $1.84 | $1.62 | $0.2199 | 6,750.0 | +0.84% |
| 2025-06-12 | $1.84 | $1.71 | $0.1323 | 14,912.0 | +3.18% |
| 2025-06-11 | $1.84 | $1.73 | $0.11 | 7,716.0 | -3.89% |
| 2025-06-10 | $1.90 | $1.80 | $0.10 | 7,676.0 | -2.17% |
| 2025-06-09 | $1.89 | $1.83 | $0.059 | 3,984.0 | +0.00% |
| 2025-06-06 | $1.90 | $1.79 | $0.1118 | 7,164.0 | +2.79% |
| 2025-06-05 | $1.85 | $1.75 | $0.10 | 19,069.0 | -3.24% |
| 2025-06-04 | $1.88 | $1.79 | $0.09 | 47,714.0 | +5.41% |
| 2025-06-03 | $1.90 | $1.60 | $0.292 | 70,827.0 | +12.50% |
| 2025-06-02 | $1.67 | $1.55 | $0.12 | 18,312.0 | +1.30% |
| 2025-05-30 | $1.55 | $1.51 | $0.0356 | 3,949.0 | +2.67% |
| 2025-05-29 | $1.54 | $1.48 | $0.06 | 8,903.0 | -2.60% |
| 2025-05-28 | $1.55 | $1.50 | $0.05 | 10,270.0 | +3.36% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.90 | $1.55 | $0.35 | 242,721.0 | +14.29% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| 2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| 2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| 2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| 2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| 2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| 2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| 2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| 2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| 2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| 2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| 2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
1.37%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):