Holen Sie sich die Stockscreener-App
3.72
7.69%
-0.31
Neovolta Inc-Aktien (NEOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.32 | $3.62 | $0.70 | 694,688.0 | -7.69% |
| 2026-02-11 | $4.47 | $3.96 | $0.514 | 501,399.0 | -7.14% |
| 2026-02-10 | $4.55 | $4.10 | $0.45 | 456,052.0 | +1.40% |
| 2026-02-09 | $4.55 | $4.12 | $0.435 | 372,940.0 | +1.66% |
| 2026-02-06 | $4.30 | $3.76 | $0.545 | 678,102.0 | +11.82% |
| 2026-02-05 | $4.29 | $3.75 | $0.535 | 990,567.0 | -6.81% |
| 2026-02-04 | $4.76 | $4.01 | $0.7499 | 560,011.0 | -13.68% |
| 2026-02-03 | $4.76 | $4.33 | $0.43 | 659,803.0 | +0.00% |
| 2026-02-02 | $4.78 | $3.65 | $1.13 | 962,552.0 | +11.16% |
| 2026-01-30 | $4.58 | $4.18 | $0.40 | 540,099.0 | -5.39% |
| 2026-01-29 | $4.99 | $4.27 | $0.72 | 942,570.0 | -8.62% |
| 2026-01-28 | $5.07 | $4.53 | $0.5388 | 651,105.0 | +1.88% |
| 2026-01-27 | $5.07 | $4.44 | $0.63 | 1,224,725.0 | -0.62% |
| 2026-01-26 | $6.20 | $4.80 | $1.40 | 2,535,949.0 | -17.07% |
| 2026-01-23 | $7.13 | $5.75 | $1.38 | 4,801,450.0 | +0.00% |
| 2026-01-22 | $6.35 | $5.55 | $0.80 | 2,334,521.0 | +5.45% |
| 2026-01-21 | $5.98 | $4.67 | $1.31 | 4,363,526.0 | +23.46% |
| 2026-01-20 | $4.89 | $3.86 | $1.03 | 1,952,279.0 | -2.94% |
| 2026-01-16 | $5.00 | $3.63 | $1.37 | 5,288,833.0 | +33.82% |
| 2026-01-15 | $3.80 | $3.40 | $0.40 | 194,121.0 | -7.30% |
| 2026-01-14 | $4.05 | $3.57 | $0.4799 | 582,211.0 | -7.96% |
Neovolta Inc-Aktien (NEOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neovolta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neovolta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neovolta Inc-Aktien (NEOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.78 | $3.62 | $1.16 | 6,570,802.0 | -11.64% |
| 2026-01 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| 2025-11 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| 2025-10 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
2.25%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):