Holen Sie sich die Stockscreener-App
1.98
2.59%
0.05
Neovolta Inc-Aktien (NEOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $2.14 | $1.91 | $0.23 | 25,452.0 | +3.11% |
| 2025-04-21 | $2.12 | $1.88 | $0.24 | 77,293.0 | -8.96% |
| 2025-04-17 | $2.19 | $2.05 | $0.14 | 48,753.0 | +1.92% |
| 2025-04-16 | $2.18 | $1.98 | $0.20 | 67,483.0 | -2.80% |
| 2025-04-15 | $2.21 | $2.07 | $0.1366 | 74,455.0 | -1.38% |
| 2025-04-14 | $2.26 | $2.03 | $0.23 | 75,198.0 | +0.46% |
| 2025-04-11 | $2.21 | $2.01 | $0.1996 | 108,551.0 | +3.35% |
| 2025-04-10 | $2.29 | $1.98 | $0.31 | 181,831.0 | -1.65% |
| 2025-04-09 | $2.19 | $1.80 | $0.39 | 243,649.0 | +14.25% |
| 2025-04-08 | $2.10 | $1.86 | $0.2359 | 92,859.0 | -6.53% |
| 2025-04-07 | $2.11 | $1.82 | $0.29 | 121,898.0 | -3.16% |
| 2025-04-04 | $2.20 | $1.89 | $0.31 | 200,341.0 | +1.73% |
| 2025-04-03 | $2.25 | $1.85 | $0.40 | 197,513.0 | -5.16% |
| 2025-04-02 | $2.36 | $2.07 | $0.29 | 149,637.0 | -5.75% |
| 2025-04-01 | $2.30 | $2.05 | $0.25 | 110,623.0 | +4.15% |
| 2025-03-31 | $2.36 | $2.15 | $0.21 | 151,402.0 | -6.87% |
| 2025-03-28 | $2.55 | $2.32 | $0.23 | 116,955.0 | -4.51% |
| 2025-03-27 | $2.72 | $2.36 | $0.36 | 405,612.0 | +4.72% |
| 2025-03-26 | $2.69 | $2.32 | $0.37 | 73,450.0 | -6.43% |
| 2025-03-25 | $2.73 | $2.43 | $0.30 | 108,926.0 | -7.09% |
Neovolta Inc-Aktien (NEOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neovolta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neovolta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neovolta Inc-Aktien (NEOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.36 | $1.80 | $0.56 | 1,775,536.0 | -8.29% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| 2023-11 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| 2023-10 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| 2023-09 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| 2023-08 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| 2023-07 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| 2023-06 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| 2023-05 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| 2023-04 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| 2023-03 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
5.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):