Holen Sie sich die Stockscreener-App
3.34
2.91%
-0.10
Neovolta Inc-Aktien (NEOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $3.58 | $3.29 | $0.2899 | 1,035,812.0 | -2.91% |
| 2026-08-20 | $3.44 | $2.95 | $0.4899 | 1,739,089.0 | +2.99% |
| 2026-08-19 | $3.48 | $3.22 | $0.2587 | 1,013,908.0 | -2.48% |
| 2026-08-18 | $3.59 | $3.29 | $0.30 | 1,444,451.0 | -5.91% |
| 2026-08-17 | $3.75 | $3.49 | $0.26 | 1,572,162.0 | +0.28% |
| 2026-08-14 | $3.69 | $3.38 | $0.31 | 1,551,506.0 | +5.52% |
| 2026-08-13 | $3.66 | $3.35 | $0.31 | 2,254,580.0 | +2.99% |
| 2026-08-12 | $3.43 | $3.18 | $0.2487 | 2,619,090.0 | +3.09% |
| 2026-08-11 | $3.25 | $2.53 | $0.715 | 4,711,065.0 | +16.55% |
| 2026-08-10 | $2.90 | $2.75 | $0.155 | 647,273.0 | -1.94% |
| 2026-08-07 | $2.88 | $2.73 | $0.15 | 738,717.0 | +0.53% |
| 2026-08-06 | $2.95 | $2.67 | $0.28 | 2,672,291.0 | -1.74% |
| 2026-08-05 | $2.97 | $2.65 | $0.325 | 3,494,644.0 | +13.44% |
| 2026-08-04 | $2.64 | $2.41 | $0.2299 | 1,127,214.0 | +2.43% |
| 2026-08-03 | $2.47 | $2.13 | $0.34 | 1,106,070.0 | +17.06% |
| 2026-07-31 | $2.19 | $2.06 | $0.125 | 485,346.0 | -0.94% |
| 2026-07-30 | $2.15 | $1.97 | $0.18 | 952,223.0 | +8.12% |
| 2026-07-29 | $2.10 | $1.94 | $0.16 | 988,152.0 | -1.99% |
| 2026-07-28 | $2.16 | $1.95 | $0.21 | 1,663,919.0 | -7.80% |
| 2026-07-27 | $2.25 | $2.11 | $0.14 | 619,881.0 | +1.40% |
| 2026-07-24 | $2.33 | $2.14 | $0.1899 | 892,972.0 | -4.02% |
Neovolta Inc-Aktien (NEOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neovolta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neovolta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neovolta Inc-Aktien (NEOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $3.75 | $2.13 | $1.62 | 28,763,684.0 | +58.29% |
| 2026-07 | $3.06 | $1.94 | $1.12 | 29,072,348.0 | -33.02% |
| 2026-06 | $3.28 | $1.68 | $1.60 | 97,710,478.0 | +61.54% |
| 2026-05 | $3.18 | $1.36 | $1.82 | 24,886,525.0 | -24.12% |
| 2026-04 | $3.35 | $2.44 | $0.915 | 7,660,723.0 | -16.56% |
| 2026-03 | $4.39 | $2.81 | $1.58 | 14,800,842.0 | +6.57% |
| 2026-02 | $4.78 | $2.88 | $1.90 | 11,808,539.0 | -31.35% |
| 2026-01 | $7.13 | $3.05 | $4.08 | 28,181,402.0 | +38.49% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.87 | $1.33 | 4,027,512.0 | -24.88% |
| 2025-11 | $5.30 | $3.56 | $1.74 | 6,358,769.0 | -7.73% |
| 2025-10 | $6.19 | $3.83 | $2.36 | 8,352,810.0 | -1.35% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
0.11%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):