Holen Sie sich die Stockscreener-App
57.00
4.68%
2.55
New England Realty Associates LP-Aktien (NEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $57.00 | $53.00 | $4.00 | 3,367.0 | +4.68% |
| 2026-09-03 | $55.50 | $54.00 | $1.50 | 931.0 | -1.45% |
| 2026-09-02 | $55.25 | $55.25 | $0.00 | 213.0 | -0.37% |
| 2026-08-31 | $55.48 | $55.45 | $0.025 | 613.0 | -0.06% |
| 2026-08-28 | $55.49 | $53.00 | $2.49 | 647.0 | -0.91% |
| 2026-08-27 | $56.00 | $53.00 | $3.00 | 452.0 | +1.82% |
| 2026-08-26 | $55.00 | $55.00 | $0.00 | 113.0 | -0.02% |
| 2026-08-25 | $56.07 | $53.01 | $3.06 | 1,546.0 | +5.63% |
| 2026-08-24 | $56.26 | $52.08 | $4.18 | 7,394.0 | -6.18% |
| 2026-08-19 | $55.51 | $55.51 | $0.00 | 111.0 | -0.88% |
| 2026-08-17 | $56.00 | $55.98 | $0.02 | 1,996.0 | +0.88% |
| 2026-08-14 | $56.00 | $55.16 | $0.84 | 1,346.0 | -0.88% |
| 2026-08-11 | $56.00 | $56.00 | $0.0001 | 1,725.0 | -1.09% |
| 2026-08-10 | $56.75 | $56.62 | $0.132 | 1,771.0 | +0.56% |
New England Realty Associates LP-Aktien (NEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New England Realty Associates LP-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New England Realty Associates LP-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New England Realty Associates LP-Aktien (NEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $57.00 | $53.00 | $4.00 | 7,878.0 | +2.79% |
| 2026-08 | $57.87 | $52.08 | $5.79 | 19,558.0 | -1.04% |
| 2026-07 | $58.56 | $55.61 | $2.95 | 7,085.0 | -4.52% |
| 2026-06 | $60.60 | $55.62 | $4.98 | 14,205.0 | -3.63% |
| 2026-05 | $60.90 | $57.00 | $3.90 | 15,667.0 | -1.76% |
| 2026-04 | $61.99 | $56.00 | $5.99 | 25,931.0 | +1.54% |
| 2026-03 | $65.00 | $61.00 | $4.00 | 19,701.0 | -1.94% |
| 2026-02 | $66.00 | $62.00 | $4.00 | 14,758.0 | -4.30% |
| 2026-01 | $66.60 | $62.10 | $4.50 | 12,139.0 | +0.87% |
New England Realty Associates LP-Aktien (NEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.11 | $63.00 | $5.11 | 23,318.0 | -5.80% |
| 2025-11 | $71.07 | $66.00 | $5.07 | 46,968.0 | -3.93% |
| 2025-10 | $73.50 | $69.08 | $4.42 | 30,485.0 | -2.10% |
| 2025-09 | $73.00 | $68.41 | $4.59 | 7,619.0 | -0.69% |
| 2025-08 | $72.50 | $71.00 | $1.50 | 8,724.0 | -0.68% |
| 2025-07 | $74.00 | $72.26 | $1.74 | 9,151.0 | -0.83% |
| 2025-06 | $75.00 | $73.00 | $2.00 | 16,911.0 | -2.53% |
| 2025-05 | $79.85 | $73.95 | $5.90 | 22,809.0 | -3.98% |
| 2025-04 | $80.01 | $76.76 | $3.25 | 20,106.0 | -4.20% |
| 2025-03 | $84.00 | $71.01 | $12.99 | 23,352.0 | +3.20% |
| 2025-02 | $82.00 | $78.15 | $3.85 | 2,148.0 | -4.81% |
| 2025-01 | $83.14 | $80.15 | $2.99 | 2,329.0 | +0.36% |
New England Realty Associates LP-Aktien (NEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.74 | $77.20 | $5.54 | 2,366.0 | +0.28% |
| 2024-11 | $82.49 | $76.50 | $5.99 | 8,243.0 | -0.04% |
| 2024-10 | $84.00 | $76.00 | $8.00 | 3,523.0 | -0.60% |
| 2024-09 | $83.00 | $78.01 | $4.99 | 8,766.0 | +3.43% |
| 2024-08 | $80.25 | $68.97 | $11.28 | 25,193.0 | +12.63% |
| 2024-07 | $71.50 | $67.50 | $4.00 | 12,032.0 | +0.95% |
| 2024-06 | $71.95 | $70.58 | $1.37 | 6,473.0 | -1.29% |
| 2024-05 | $71.95 | $69.16 | $2.79 | 13,978.0 | +3.40% |
| 2024-04 | $72.90 | $69.03 | $3.87 | 15,467.0 | -3.82% |
| 2024-03 | $71.90 | $68.27 | $3.63 | 6,125.0 | +2.71% |
| 2024-02 | $71.50 | $67.19 | $4.31 | 7,588.0 | +1.80% |
| 2024-01 | $71.50 | $68.76 | $2.74 | 6,620.0 | -1.35% |
0.64%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):