Holen Sie sich die Stockscreener-App
48.91
4.27%
-2.18
Handel nachbörslich:
49.88
0.97
+1.98%
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $51.31 | $47.10 | $4.21 | 57,404.0 | -4.27% |
| 2026-02-03 | $53.35 | $49.75 | $3.60 | 77,541.0 | +2.82% |
| 2026-02-02 | $51.32 | $48.45 | $2.87 | 82,261.0 | +0.38% |
| 2026-01-30 | $55.07 | $49.50 | $5.57 | 63,980.0 | -10.81% |
| 2026-01-29 | $59.00 | $54.54 | $4.46 | 98,718.0 | +1.76% |
| 2026-01-28 | $55.52 | $52.68 | $2.84 | 66,552.0 | +1.58% |
| 2026-01-27 | $53.94 | $49.02 | $4.92 | 68,521.0 | +7.94% |
| 2026-01-26 | $51.24 | $48.50 | $2.74 | 61,292.0 | +1.59% |
| 2026-01-23 | $49.86 | $45.99 | $3.87 | 77,661.0 | +5.68% |
| 2026-01-22 | $47.99 | $45.52 | $2.47 | 83,053.0 | +1.76% |
| 2026-01-21 | $53.88 | $41.01 | $12.87 | 388,770.0 | -17.70% |
| 2026-01-20 | $57.93 | $52.80 | $5.13 | 61,581.0 | +1.00% |
| 2026-01-16 | $56.40 | $52.52 | $3.88 | 74,644.0 | +0.38% |
| 2026-01-15 | $57.48 | $53.80 | $3.68 | 81,392.0 | +1.36% |
| 2026-01-14 | $54.69 | $52.21 | $2.48 | 43,156.0 | -0.28% |
| 2026-01-13 | $54.81 | $50.00 | $4.81 | 131,461.0 | +7.34% |
| 2026-01-12 | $51.00 | $48.50 | $2.50 | 61,800.0 | +1.62% |
| 2026-01-09 | $51.00 | $49.02 | $1.98 | 53,365.0 | -0.10% |
| 2026-01-08 | $51.60 | $49.15 | $2.46 | 86,054.0 | +0.79% |
| 2026-01-07 | $53.91 | $48.28 | $5.62 | 166,397.0 | -7.44% |
| 2026-01-06 | $56.35 | $52.67 | $3.68 | 98,553.0 | -4.46% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.35 | $47.10 | $6.25 | 274,610.0 | -1.19% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
1.73%
12.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):