Holen Sie sich die Stockscreener-App
39.81
4.67%
1.7763
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.31 | $38.10 | $2.21 | 16,284.0 | +3.85% |
| 2026-04-02 | $39.42 | $36.89 | $2.53 | 39,746.0 | -2.51% |
| 2026-04-01 | $41.88 | $39.01 | $2.87 | 42,150.0 | -5.57% |
| 2026-03-31 | $41.50 | $38.01 | $3.49 | 35,158.0 | +9.40% |
| 2026-03-30 | $42.01 | $36.61 | $5.40 | 48,255.0 | -6.95% |
| 2026-03-27 | $42.53 | $39.47 | $3.06 | 84,807.0 | -1.34% |
| 2026-03-26 | $47.26 | $41.06 | $6.20 | 84,916.0 | -12.49% |
| 2026-03-25 | $48.30 | $42.93 | $5.37 | 81,944.0 | +9.66% |
| 2026-03-24 | $44.00 | $38.47 | $5.53 | 97,315.0 | +12.82% |
| 2026-03-23 | $38.24 | $34.93 | $3.31 | 55,366.0 | +8.92% |
| 2026-03-20 | $35.87 | $33.68 | $2.19 | 26,639.0 | -4.07% |
| 2026-03-19 | $36.98 | $31.29 | $5.69 | 114,353.0 | -1.73% |
| 2026-03-18 | $38.37 | $36.70 | $1.66 | 21,960.0 | -2.09% |
| 2026-03-17 | $39.39 | $36.63 | $2.76 | 47,838.0 | +1.34% |
| 2026-03-16 | $41.25 | $35.75 | $5.50 | 104,737.0 | -6.80% |
| 2026-03-13 | $44.60 | $39.68 | $4.92 | 72,576.0 | -9.25% |
| 2026-03-12 | $45.50 | $43.27 | $2.23 | 19,749.0 | -3.37% |
| 2026-03-11 | $46.00 | $44.39 | $1.61 | 21,838.0 | +2.65% |
| 2026-03-10 | $45.72 | $41.59 | $4.13 | 29,545.0 | +4.71% |
| 2026-03-09 | $42.97 | $41.00 | $1.97 | 31,844.0 | -0.19% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $41.88 | $36.89 | $4.99 | 98,180.0 | -4.39% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
0.00%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):