Holen Sie sich die Stockscreener-App
0.4417
2.94%
0.0126
Handel nachbörslich:
.45
0.0083
+1.88%
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $0.45 | $0.4204 | $0.0296 | 325,590.0 | +2.94% |
| 2025-02-03 | $0.44 | $0.406 | $0.034 | 862,358.0 | -5.48% |
| 2025-01-31 | $0.4903 | $0.44 | $0.0503 | 2,078,168.0 | +3.75% |
| 2025-01-30 | $0.4488 | $0.415 | $0.0338 | 729,850.0 | +4.41% |
| 2025-01-29 | $0.456 | $0.415 | $0.041 | 445,556.0 | -4.27% |
| 2025-01-28 | $0.4454 | $0.421 | $0.0244 | 569,775.0 | -0.73% |
| 2025-01-27 | $0.4703 | $0.431 | $0.0393 | 798,583.0 | -4.65% |
| 2025-01-24 | $0.49 | $0.445 | $0.045 | 845,432.0 | -3.95% |
| 2025-01-23 | $0.51 | $0.44 | $0.07 | 4,374,066.0 | +14.70% |
| 2025-01-22 | $0.4275 | $0.41 | $0.0175 | 333,561.0 | +0.24% |
| 2025-01-21 | $0.4282 | $0.4105 | $0.0177 | 416,290.0 | -2.79% |
| 2025-01-17 | $0.438 | $0.403 | $0.035 | 698,160.0 | +1.27% |
| 2025-01-16 | $0.4296 | $0.403 | $0.0266 | 532,946.0 | -0.63% |
| 2025-01-15 | $0.4396 | $0.41 | $0.0296 | 602,698.0 | -0.60% |
| 2025-01-14 | $0.448 | $0.41 | $0.038 | 411,961.0 | +0.80% |
| 2025-01-13 | $0.475 | $0.41 | $0.065 | 1,189,203.0 | -5.53% |
| 2025-01-10 | $0.4699 | $0.421 | $0.0489 | 648,618.0 | -0.51% |
| 2025-01-08 | $0.4914 | $0.437 | $0.0544 | 1,296,420.0 | -7.11% |
| 2025-01-07 | $0.5272 | $0.472 | $0.0552 | 1,361,145.0 | -4.08% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.45 | $0.406 | $0.044 | 1,513,538.0 | -2.71% |
| 2025-01 | $0.5426 | $0.4019 | $0.1407 | 21,346,887.0 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6645 | $0.4011 | $0.2634 | 16,928,675.0 | -28.77% |
| 2024-11 | $0.73 | $0.5611 | $0.1689 | 12,412,461.0 | -2.69% |
| 2024-10 | $0.7483 | $0.5804 | $0.1679 | 8,538,113.0 | -17.61% |
| 2024-09 | $0.9254 | $0.7015 | $0.2239 | 11,334,684.0 | -9.51% |
| 2024-08 | $0.93 | $0.74 | $0.19 | 8,214,348.0 | -8.93% |
| 2024-07 | $1.32 | $0.84 | $0.48 | 37,970,929.0 | -1.19% |
| 2024-06 | $1.03 | $0.82 | $0.207 | 6,912,258.0 | +3.03% |
| 2024-05 | $1.20 | $0.781 | $0.419 | 18,206,487.0 | +10.86% |
| 2024-04 | $0.9399 | $0.72 | $0.2199 | 5,017,267.0 | -14.00% |
| 2024-03 | $1.22 | $0.86 | $0.36 | 8,435,326.0 | -5.24% |
| 2024-02 | $1.08 | $0.6501 | $0.4299 | 10,310,689.0 | +23.75% |
| 2024-01 | $1.32 | $0.7623 | $0.5577 | 9,918,355.0 | -37.45% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.02 | $1.13 | 43,873,739.0 | +0.00% |
| 2023-11 | $1.59 | $0.516 | $1.07 | 28,708,634.0 | +125.08% |
| 2023-10 | $0.837 | $0.535 | $0.302 | 6,300,535.0 | -33.79% |
| 2023-09 | $1.14 | $0.75 | $0.39 | 6,897,346.0 | -22.43% |
| 2023-08 | $1.50 | $1.05 | $0.45 | 8,196,111.0 | -25.85% |
| 2023-07 | $1.69 | $1.11 | $0.58 | 18,101,443.0 | +25.64% |
| 2023-06 | $1.25 | $1.04 | $0.21 | 5,563,522.0 | +11.43% |
| 2023-05 | $1.23 | $1.01 | $0.22 | 8,342,082.0 | -5.41% |
| 2023-04 | $1.40 | $1.00 | $0.40 | 8,133,955.0 | -17.16% |
| 2023-03 | $1.56 | $1.25 | $0.31 | 9,250,711.0 | -3.60% |
| 2023-02 | $2.26 | $1.36 | $0.90 | 12,756,460.0 | -24.86% |
| 2023-01 | $3.09 | $1.26 | $1.83 | 107,626,827.0 | +41.22% |
1.56%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):