Holen Sie sich die Stockscreener-App
13.28
3.19%
0.41
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $13.50 | $12.54 | $0.96 | 56,459.0 | +3.19% |
| 2026-07-30 | $13.99 | $12.55 | $1.44 | 58,933.0 | -1.00% |
| 2026-07-29 | $14.47 | $13.00 | $1.47 | 69,551.0 | -7.67% |
| 2026-07-28 | $15.09 | $13.28 | $1.81 | 68,362.0 | -1.74% |
| 2026-07-27 | $15.42 | $14.04 | $1.38 | 53,925.0 | +1.49% |
| 2026-07-24 | $15.77 | $14.12 | $1.65 | 63,922.0 | -5.30% |
| 2026-07-23 | $16.15 | $14.23 | $1.92 | 123,400.0 | -4.85% |
| 2026-07-22 | $16.09 | $13.61 | $2.48 | 144,152.0 | +14.55% |
| 2026-07-21 | $14.25 | $12.89 | $1.36 | 70,030.0 | +5.88% |
| 2026-07-20 | $13.50 | $12.50 | $0.9999 | 47,470.0 | -0.54% |
| 2026-07-17 | $13.86 | $12.81 | $1.04 | 58,764.0 | -6.75% |
| 2026-07-16 | $14.29 | $13.29 | $1.01 | 74,033.0 | +1.75% |
| 2026-07-15 | $14.30 | $13.03 | $1.27 | 75,308.0 | -2.77% |
| 2026-07-14 | $14.42 | $13.50 | $0.9187 | 81,272.0 | +1.51% |
| 2026-07-13 | $14.65 | $13.50 | $1.15 | 50,700.0 | -1.98% |
| 2026-07-10 | $14.96 | $14.15 | $0.81 | 39,575.0 | -4.20% |
| 2026-07-09 | $14.92 | $14.14 | $0.78 | 41,256.0 | +1.86% |
| 2026-07-08 | $15.04 | $13.80 | $1.24 | 54,603.0 | -2.95% |
| 2026-07-07 | $15.10 | $14.29 | $0.8053 | 46,922.0 | +1.49% |
| 2026-07-06 | $15.43 | $14.16 | $1.27 | 70,479.0 | -1.27% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.68 | $12.50 | $4.18 | 1,548,965.0 | -18.93% |
| 2026-06 | $22.00 | $16.00 | $6.00 | 1,920,183.0 | -11.79% |
| 2026-05 | $35.01 | $16.55 | $18.46 | 2,068,742.0 | -46.81% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
0.34%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):