Holen Sie sich die Stockscreener-App
44.96
2.45%
0.95
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-23 | $47.47 | $44.10 | $3.37 | 744,676.0 | +1.69% |
| 2025-09-22 | $58.86 | $42.06 | $16.80 | 2,447,425.0 | -19.98% |
| 2025-09-19 | $56.99 | $46.44 | $10.55 | 2,540,820.0 | +18.20% |
| 2025-09-18 | $49.84 | $45.10 | $4.74 | 2,016,848.0 | -1.25% |
| 2025-09-17 | $47.99 | $42.50 | $5.49 | 2,693,842.0 | +10.74% |
| 2025-09-16 | $45.83 | $41.35 | $4.48 | 2,586,768.0 | -2.18% |
| 2025-09-15 | $47.48 | $39.11 | $8.37 | 2,983,092.0 | -1.09% |
| 2025-09-12 | $48.15 | $37.50 | $10.65 | 3,146,948.0 | +16.44% |
| 2025-09-11 | $42.10 | $35.12 | $6.98 | 2,900,558.0 | +5.18% |
| 2025-09-10 | $37.42 | $34.21 | $3.21 | 1,156,473.0 | +1.73% |
| 2025-09-09 | $38.40 | $33.52 | $4.88 | 1,668,009.0 | -9.74% |
| 2025-09-08 | $47.62 | $38.42 | $9.20 | 2,587,695.0 | -11.36% |
| 2025-09-05 | $48.90 | $40.51 | $8.39 | 3,747,906.0 | +9.61% |
| 2025-09-04 | $42.36 | $31.05 | $11.31 | 4,469,091.0 | +29.96% |
| 2025-09-03 | $40.40 | $29.87 | $10.53 | 2,845,011.0 | -19.83% |
| 2025-09-02 | $44.89 | $37.25 | $7.64 | 2,378,301.0 | -7.87% |
| 2025-08-29 | $48.50 | $41.50 | $7.00 | 1,464,389.0 | -15.31% |
| 2025-08-28 | $60.56 | $48.84 | $11.72 | 1,509,890.0 | -18.69% |
| 2025-08-27 | $72.11 | $60.30 | $11.81 | 1,100,280.0 | -9.16% |
| 2025-08-26 | $79.70 | $67.00 | $12.70 | 1,376,659.0 | -21.14% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $58.86 | $29.87 | $28.99 | 40,913,463.0 | +6.74% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
4.00%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):