Holen Sie sich die Stockscreener-App
3.98
5.85%
0.22
Handel nachbörslich:
3.94
-0.04
-1.01%
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $3.98 | $3.78 | $0.20 | 28,572.0 | +5.85% |
| 2025-04-16 | $4.08 | $3.72 | $0.359 | 16,614.0 | -6.00% |
| 2025-04-15 | $4.17 | $3.97 | $0.2041 | 10,087.0 | -3.85% |
| 2025-04-14 | $4.22 | $3.83 | $0.3895 | 26,019.0 | +6.67% |
| 2025-04-11 | $3.97 | $3.52 | $0.45 | 76,634.0 | +2.50% |
| 2025-04-10 | $4.11 | $3.63 | $0.48 | 52,276.0 | -3.18% |
| 2025-04-09 | $4.10 | $3.54 | $0.559 | 88,728.0 | -2.48% |
| 2025-04-08 | $5.31 | $3.86 | $1.45 | 119,175.0 | -23.46% |
| 2025-04-07 | $5.40 | $4.20 | $1.20 | 116,631.0 | +8.47% |
| 2025-04-04 | $5.00 | $4.10 | $0.894 | 51,322.1 | +10.27% |
| 2025-04-03 | $5.00 | $4.30 | $0.698 | 43,674.0 | -18.36% |
| 2025-04-02 | $5.60 | $5.13 | $0.4732 | 25,779.5 | +2.90% |
| 2025-04-01 | $5.40 | $5.05 | $0.346 | 15,376.3 | +1.75% |
| 2025-03-31 | $5.50 | $5.01 | $0.486 | 26,338.1 | -7.44% |
| 2025-03-28 | $5.60 | $5.02 | $0.584 | 36,192.5 | +4.67% |
| 2025-03-27 | $5.52 | $5.21 | $0.314 | 17,224.9 | -2.64% |
| 2025-03-26 | $5.60 | $5.20 | $0.40 | 21,968.7 | +1.94% |
| 2025-03-25 | $5.78 | $5.00 | $0.776 | 46,352.1 | -7.66% |
| 2025-03-24 | $6.08 | $5.78 | $0.2932 | 26,760.9 | -4.57% |
| 2025-03-21 | $6.20 | $5.70 | $0.496 | 27,546.2 | +1.98% |
| 2025-03-20 | $6.30 | $5.83 | $0.47 | 21,180.2 | -1.72% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.60 | $3.52 | $2.08 | 699,459.8 | -22.72% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| 2023-11 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| 2023-10 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| 2023-09 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| 2023-08 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| 2023-07 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| 2023-06 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| 2023-05 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| 2023-04 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| 2023-03 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| 2023-02 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| 2023-01 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
2.16%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):