Holen Sie sich die Stockscreener-App
20.27
0.30%
0.06
Handel nachbörslich:
20.27
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $20.52 | $19.71 | $0.815 | 55,946.0 | +0.30% |
| 2026-05-21 | $20.55 | $18.81 | $1.74 | 99,024.0 | -1.75% |
| 2026-05-20 | $21.79 | $18.99 | $2.80 | 131,777.0 | +5.49% |
| 2026-05-19 | $19.74 | $18.52 | $1.22 | 86,889.0 | -3.27% |
| 2026-05-18 | $21.03 | $18.81 | $2.22 | 135,871.0 | -0.15% |
| 2026-05-15 | $22.88 | $20.05 | $2.82 | 87,926.0 | -9.26% |
| 2026-05-14 | $23.54 | $22.13 | $1.40 | 85,518.0 | -4.38% |
| 2026-05-13 | $25.12 | $22.36 | $2.76 | 117,672.0 | -4.47% |
| 2026-05-12 | $24.99 | $22.82 | $2.17 | 110,490.0 | -1.77% |
| 2026-05-11 | $26.60 | $24.30 | $2.30 | 104,612.0 | -2.78% |
| 2026-05-08 | $29.95 | $25.00 | $4.95 | 161,604.0 | -12.67% |
| 2026-05-07 | $32.20 | $29.20 | $3.00 | 111,776.0 | -8.29% |
| 2026-05-06 | $33.68 | $31.00 | $2.68 | 71,251.0 | +1.01% |
| 2026-05-05 | $32.50 | $30.00 | $2.50 | 82,734.0 | +3.11% |
| 2026-05-04 | $34.50 | $30.55 | $3.95 | 141,212.0 | -10.35% |
| 2026-05-01 | $35.01 | $33.26 | $1.75 | 80,113.0 | -2.29% |
| 2026-04-30 | $37.88 | $33.00 | $4.88 | 161,559.0 | -5.21% |
| 2026-04-29 | $37.50 | $35.26 | $2.24 | 72,848.0 | -0.79% |
| 2026-04-28 | $37.64 | $36.33 | $1.31 | 43,019.0 | +0.12% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.01 | $18.52 | $16.49 | 1,720,361.0 | -41.94% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
1.10%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):