Holen Sie sich die Stockscreener-App
12.33
6.59%
-0.87
Vorhandelsmarkt:
12.75
0.42
+3.41%
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $13.36 | $12.00 | $1.36 | 79,511.0 | -6.59% |
| 2026-09-30 | $13.70 | $13.01 | $0.6903 | 19,434.0 | -0.23% |
| 2026-09-29 | $13.25 | $12.90 | $0.3503 | 32,251.0 | +1.46% |
| 2026-09-28 | $13.63 | $13.00 | $0.635 | 29,465.0 | -3.55% |
| 2026-09-25 | $14.13 | $13.34 | $0.79 | 36,985.0 | -4.32% |
| 2026-09-24 | $14.35 | $13.84 | $0.51 | 27,220.0 | -2.08% |
| 2026-09-23 | $14.73 | $13.95 | $0.783 | 28,611.0 | -1.90% |
| 2026-09-22 | $14.98 | $13.94 | $1.04 | 46,704.0 | +5.45% |
| 2026-09-21 | $14.18 | $13.30 | $0.87 | 69,591.0 | +2.20% |
| 2026-09-18 | $13.99 | $12.95 | $1.04 | 55,613.0 | +4.76% |
| 2026-09-17 | $13.50 | $12.90 | $0.60 | 60,013.0 | -1.81% |
| 2026-09-16 | $13.54 | $12.90 | $0.64 | 77,275.0 | -1.48% |
| 2026-09-15 | $14.42 | $13.11 | $1.31 | 87,235.0 | -6.59% |
| 2026-09-14 | $14.98 | $14.30 | $0.68 | 26,585.0 | -1.70% |
| 2026-09-11 | $15.47 | $14.35 | $1.12 | 30,596.0 | +1.59% |
| 2026-09-10 | $14.89 | $14.31 | $0.58 | 38,841.0 | -4.12% |
| 2026-09-09 | $15.73 | $14.92 | $0.8081 | 44,984.0 | -0.73% |
| 2026-09-08 | $15.57 | $14.85 | $0.72 | 59,065.0 | -0.98% |
| 2026-09-04 | $16.60 | $15.19 | $1.41 | 96,092.0 | -7.04% |
| 2026-09-03 | $17.22 | $16.03 | $1.19 | 86,534.0 | -3.06% |
| 2026-09-02 | $17.75 | $15.90 | $1.84 | 88,777.0 | +7.26% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.36 | $12.00 | $1.36 | 79,511.0 | +0.00% |
| 2026-09 | $17.75 | $12.00 | $5.75 | 1,163,904.0 | -24.26% |
| 2026-08 | $20.20 | $12.65 | $7.55 | 1,562,898.0 | +22.59% |
| 2026-07 | $16.68 | $12.50 | $4.18 | 1,492,506.0 | -18.93% |
| 2026-06 | $22.00 | $16.00 | $6.00 | 1,920,183.0 | -11.79% |
| 2026-05 | $35.01 | $16.55 | $18.46 | 2,068,742.0 | -46.81% |
| 2026-04 | $47.00 | $33.00 | $14.00 | 1,596,150.0 | -15.49% |
| 2026-03 | $48.30 | $31.29 | $17.01 | 1,230,179.0 | -7.09% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
2.30%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):