Holen Sie sich die Stockscreener-App
0.3972
1.48%
0.0058
Handel nachbörslich:
.41
0.0128
+3.22%
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $0.4197 | $0.3901 | $0.0296 | 340,327.0 | +1.48% |
| 2025-03-06 | $0.4098 | $0.376 | $0.0338 | 397,479.0 | +1.95% |
| 2025-03-05 | $0.3919 | $0.3586 | $0.0333 | 358,937.0 | +6.64% |
| 2025-03-04 | $0.3788 | $0.36 | $0.0188 | 28,818.0 | -3.56% |
| 2025-03-03 | $0.4165 | $0.3648 | $0.0517 | 1,478,779.0 | -7.74% |
| 2025-02-28 | $0.4199 | $0.40 | $0.0199 | 323,797.0 | +0.47% |
| 2025-02-27 | $0.4249 | $0.4016 | $0.0233 | 349,604.0 | -1.78% |
| 2025-02-26 | $0.42 | $0.405 | $0.015 | 363,726.0 | -0.02% |
| 2025-02-25 | $0.4249 | $0.406 | $0.0189 | 647,622.0 | -4.00% |
| 2025-02-24 | $0.455 | $0.419 | $0.036 | 1,210,585.0 | -5.55% |
| 2025-02-21 | $0.4773 | $0.452 | $0.0253 | 936,666.0 | -5.34% |
| 2025-02-20 | $0.54 | $0.457 | $0.083 | 5,195,699.0 | +6.96% |
| 2025-02-19 | $0.4798 | $0.4421 | $0.0377 | 818,719.0 | -6.90% |
| 2025-02-18 | $0.485 | $0.4706 | $0.0144 | 678,316.0 | +2.09% |
| 2025-02-14 | $0.4875 | $0.445 | $0.0425 | 722,435.0 | +5.17% |
| 2025-02-13 | $0.4508 | $0.431 | $0.0198 | 372,470.0 | +1.78% |
| 2025-02-12 | $0.446 | $0.431 | $0.015 | 281,318.0 | -0.09% |
| 2025-02-11 | $0.4491 | $0.428 | $0.0211 | 348,573.0 | -0.52% |
| 2025-02-10 | $0.4522 | $0.431 | $0.0212 | 250,207.0 | -0.25% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.4197 | $0.3586 | $0.0611 | 2,944,667.0 | -1.83% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 15,193,087.0 | -10.88% |
| 2025-01 | $0.5426 | $0.4019 | $0.1407 | 21,346,887.0 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6645 | $0.4011 | $0.2634 | 16,928,675.0 | -28.77% |
| 2024-11 | $0.73 | $0.5611 | $0.1689 | 12,412,461.0 | -2.69% |
| 2024-10 | $0.7483 | $0.5804 | $0.1679 | 8,538,113.0 | -17.61% |
| 2024-09 | $0.9254 | $0.7015 | $0.2239 | 11,334,684.0 | -9.51% |
| 2024-08 | $0.93 | $0.74 | $0.19 | 8,214,348.0 | -8.93% |
| 2024-07 | $1.32 | $0.84 | $0.48 | 37,970,929.0 | -1.19% |
| 2024-06 | $1.03 | $0.82 | $0.207 | 6,912,258.0 | +3.03% |
| 2024-05 | $1.20 | $0.781 | $0.419 | 18,206,487.0 | +10.86% |
| 2024-04 | $0.9399 | $0.72 | $0.2199 | 5,017,267.0 | -14.00% |
| 2024-03 | $1.22 | $0.86 | $0.36 | 8,435,326.0 | -5.24% |
| 2024-02 | $1.08 | $0.6501 | $0.4299 | 10,310,689.0 | +23.75% |
| 2024-01 | $1.32 | $0.7623 | $0.5577 | 9,918,355.0 | -37.45% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.02 | $1.13 | 43,873,739.0 | +0.00% |
| 2023-11 | $1.59 | $0.516 | $1.07 | 28,708,634.0 | +125.08% |
| 2023-10 | $0.837 | $0.535 | $0.302 | 6,300,535.0 | -33.79% |
| 2023-09 | $1.14 | $0.75 | $0.39 | 6,897,346.0 | -22.43% |
| 2023-08 | $1.50 | $1.05 | $0.45 | 8,196,111.0 | -25.85% |
| 2023-07 | $1.69 | $1.11 | $0.58 | 18,101,443.0 | +25.64% |
| 2023-06 | $1.25 | $1.04 | $0.21 | 5,563,522.0 | +11.43% |
| 2023-05 | $1.23 | $1.01 | $0.22 | 8,342,082.0 | -5.41% |
| 2023-04 | $1.40 | $1.00 | $0.40 | 8,133,955.0 | -17.16% |
| 2023-03 | $1.56 | $1.25 | $0.31 | 9,250,711.0 | -3.60% |
| 2023-02 | $2.26 | $1.36 | $0.90 | 12,756,460.0 | -24.86% |
| 2023-01 | $3.09 | $1.26 | $1.83 | 107,626,827.0 | +41.22% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):