22.39
price up icon1.87%   0.41
after-market Handel nachbörslich: 22.39
loading

Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $22.44 $21.81 $0.63 24,153.0 +1.87%
2025-06-05 $22.16 $21.87 $0.295 22,751.0 -0.32%
2025-06-04 $22.33 $22.02 $0.31 25,563.0 -1.39%
2025-06-03 $22.67 $22.12 $0.5489 31,639.0 +0.13%
2025-06-02 $22.73 $22.11 $0.62 33,529.0 -1.28%
2025-05-30 $22.88 $22.62 $0.255 22,394.0 -1.48%
2025-05-29 $23.62 $22.59 $1.04 17,416.0 +0.97%
2025-05-28 $23.24 $22.56 $0.68 34,300.0 -1.07%
2025-05-27 $23.27 $22.55 $0.7176 28,409.0 +0.42%
2025-05-23 $23.00 $22.59 $0.405 20,214.0 -0.39%
2025-05-22 $23.43 $22.41 $1.02 34,068.0 -0.56%
2025-05-21 $23.86 $22.76 $1.10 41,344.0 -2.20%
2025-05-20 $23.82 $23.42 $0.4048 19,021.0 +0.21%
2025-05-19 $23.72 $23.01 $0.71 28,463.0 +0.34%
2025-05-16 $23.81 $23.15 $0.66 31,021.0 -1.22%
2025-05-15 $24.70 $23.36 $1.34 21,307.0 -0.46%
2025-05-14 $24.25 $23.63 $0.62 30,490.0 -0.75%
2025-05-13 $24.46 $23.82 $0.64 26,575.0 +0.92%
2025-05-12 $24.48 $23.71 $0.765 39,392.0 +2.76%
2025-05-09 $23.64 $23.21 $0.43 20,645.0 -1.82%
2025-05-08 $23.90 $23.04 $0.8637 30,946.0 +2.65%
2025-05-07 $23.38 $22.85 $0.53 32,070.0 +0.00%

Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Community Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Community Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.73 $21.81 $0.92 161,788.0 -1.02%
2025-05 $24.70 $22.30 $2.40 601,419.0 -0.62%
2025-04 $23.92 $19.75 $4.17 996,222.0 -2.90%
2025-03 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
2025-02 $25.49 $22.85 $2.64 798,775.0 -6.21%
2025-01 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
2024-11 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
2024-10 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
2024-09 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
2024-08 $23.16 $20.52 $2.64 803,471.0 +0.26%
2024-07 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
2024-06 $17.84 $16.63 $1.21 676,814.0 +4.45%
2024-05 $17.49 $15.81 $1.68 676,945.0 +8.11%
2024-04 $16.04 $14.84 $1.20 677,279.0 +0.32%
2024-03 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
2024-02 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
2024-01 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
2023-11 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
2023-10 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
2023-09 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
2023-08 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
2023-07 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
2023-06 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
2023-05 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
2023-04 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
2023-03 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
2023-02 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
2023-01 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
$55.32
price up icon 1.73%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional IBN
$34.18
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):