Holen Sie sich die Stockscreener-App
24.45
0.53%
0.13
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.71 | $23.87 | $0.84 | 37,599.0 | +0.53% |
| 2026-02-11 | $24.78 | $24.25 | $0.53 | 28,681.0 | -0.45% |
| 2026-02-10 | $24.98 | $24.37 | $0.615 | 42,903.0 | -0.77% |
| 2026-02-09 | $25.05 | $24.56 | $0.49 | 29,359.0 | -0.53% |
| 2026-02-06 | $25.13 | $24.54 | $0.59 | 53,691.0 | -0.24% |
| 2026-02-05 | $25.02 | $24.34 | $0.675 | 58,114.0 | -0.04% |
| 2026-02-04 | $25.18 | $24.50 | $0.68 | 62,627.0 | +0.89% |
| 2026-02-03 | $25.00 | $24.11 | $0.885 | 65,801.0 | +0.65% |
| 2026-02-02 | $24.61 | $23.51 | $1.10 | 75,781.0 | +3.56% |
| 2026-01-30 | $23.83 | $23.04 | $0.79 | 56,789.0 | +0.64% |
| 2026-01-29 | $23.67 | $22.39 | $1.28 | 80,625.0 | +2.76% |
| 2026-01-28 | $23.12 | $22.72 | $0.40 | 52,046.0 | -1.43% |
| 2026-01-27 | $23.40 | $23.03 | $0.37 | 19,639.0 | +0.52% |
| 2026-01-26 | $23.43 | $22.80 | $0.63 | 44,618.0 | -0.48% |
| 2026-01-23 | $23.57 | $23.06 | $0.51 | 34,105.0 | -2.36% |
| 2026-01-22 | $24.20 | $23.43 | $0.77 | 44,848.0 | -0.42% |
| 2026-01-21 | $24.00 | $23.09 | $0.91 | 58,388.0 | +3.21% |
| 2026-01-20 | $23.43 | $22.61 | $0.82 | 69,400.0 | +0.30% |
| 2026-01-16 | $23.39 | $22.98 | $0.41 | 64,466.0 | -1.67% |
| 2026-01-15 | $23.63 | $22.89 | $0.74 | 39,438.0 | +1.61% |
| 2026-01-14 | $23.07 | $22.50 | $0.57 | 76,769.0 | +0.79% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Community Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Community Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.18 | $23.51 | $1.67 | 492,155.0 | +3.60% |
| 2026-01 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):