Holen Sie sich die Stockscreener-App
23.04
0.00%
0.00
Handel nachbörslich:
23.04
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $23.38 | $22.85 | $0.53 | 32,070.0 | +0.00% |
| 2025-05-06 | $23.26 | $22.90 | $0.3624 | 35,997.0 | -1.33% |
| 2025-05-05 | $23.72 | $23.18 | $0.5388 | 22,218.0 | -0.21% |
| 2025-05-02 | $23.95 | $22.96 | $0.9871 | 44,468.0 | +2.41% |
| 2025-05-01 | $22.95 | $22.30 | $0.645 | 20,661.0 | +0.40% |
| 2025-04-30 | $23.13 | $22.27 | $0.8625 | 43,603.0 | -1.90% |
| 2025-04-29 | $23.50 | $22.84 | $0.6644 | 41,107.0 | +1.13% |
| 2025-04-28 | $23.92 | $22.46 | $1.46 | 50,099.0 | +1.15% |
| 2025-04-25 | $22.74 | $22.00 | $0.74 | 40,873.0 | +1.80% |
| 2025-04-24 | $22.44 | $21.90 | $0.5385 | 55,924.0 | +1.87% |
| 2025-04-23 | $22.35 | $21.53 | $0.82 | 36,920.0 | +0.41% |
| 2025-04-22 | $21.94 | $20.73 | $1.21 | 38,799.0 | +2.16% |
| 2025-04-21 | $21.89 | $21.09 | $0.80 | 29,226.0 | -3.49% |
| 2025-04-17 | $22.23 | $21.80 | $0.43 | 38,220.0 | +0.96% |
| 2025-04-16 | $22.05 | $21.51 | $0.54 | 33,134.0 | +0.41% |
| 2025-04-15 | $22.19 | $21.33 | $0.86 | 38,685.0 | +1.97% |
| 2025-04-14 | $21.61 | $20.70 | $0.915 | 47,002.0 | +3.04% |
| 2025-04-11 | $22.55 | $20.55 | $2.00 | 41,534.0 | -0.34% |
| 2025-04-10 | $21.93 | $20.40 | $1.53 | 43,572.0 | -3.61% |
| 2025-04-09 | $22.29 | $19.75 | $2.54 | 61,250.0 | +4.05% |
| 2025-04-08 | $21.45 | $20.44 | $1.01 | 35,317.0 | -0.67% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Community Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Community Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.95 | $22.30 | $1.65 | 187,484.0 | +1.23% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
0.26%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):