Holen Sie sich die Stockscreener-App
21.17
0.05%
-0.00
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $21.29 | $21.01 | $0.28 | 43,527.0 | +0.14% |
| 2025-11-25 | $21.32 | $20.48 | $0.84 | 78,809.0 | +3.93% |
| 2025-11-24 | $20.45 | $19.96 | $0.49 | 52,279.0 | +0.54% |
| 2025-11-21 | $20.36 | $19.48 | $0.885 | 53,981.0 | +3.84% |
| 2025-11-20 | $20.04 | $19.39 | $0.65 | 51,355.0 | -0.56% |
| 2025-11-19 | $19.70 | $19.42 | $0.28 | 27,163.0 | +0.20% |
| 2025-11-18 | $19.78 | $19.41 | $0.37 | 42,536.0 | +0.36% |
| 2025-11-17 | $20.19 | $19.46 | $0.73 | 35,613.0 | -3.99% |
| 2025-11-14 | $20.50 | $19.69 | $0.81 | 40,197.0 | -0.10% |
| 2025-11-13 | $20.49 | $19.93 | $0.5641 | 61,313.0 | +0.94% |
| 2025-11-12 | $20.53 | $20.02 | $0.5099 | 51,993.0 | -0.30% |
| 2025-11-11 | $20.23 | $19.95 | $0.275 | 21,872.0 | +0.65% |
| 2025-11-10 | $20.19 | $19.68 | $0.51 | 30,276.0 | +1.57% |
| 2025-11-07 | $19.89 | $19.50 | $0.3899 | 37,921.0 | +0.51% |
| 2025-11-06 | $20.19 | $19.59 | $0.60 | 32,268.0 | -2.29% |
| 2025-11-05 | $20.30 | $19.90 | $0.40 | 59,048.0 | +0.45% |
| 2025-11-04 | $20.19 | $19.80 | $0.39 | 42,545.0 | +0.30% |
| 2025-11-03 | $20.21 | $19.50 | $0.7099 | 51,113.0 | +1.73% |
| 2025-10-31 | $19.99 | $19.27 | $0.72 | 167,510.0 | -2.00% |
| 2025-10-30 | $20.31 | $19.91 | $0.40 | 31,356.0 | +0.38% |
| 2025-10-29 | $20.52 | $19.86 | $0.66 | 40,263.0 | -1.99% |
| 2025-10-28 | $20.42 | $20.14 | $0.275 | 40,184.0 | +0.64% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Community Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Community Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.32 | $19.39 | $1.93 | 813,809.0 | +7.94% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $16.57 | $1.38 | 1,213,525.0 | +5.78% |
| 2023-11 | $17.31 | $15.13 | $2.18 | 1,432,621.0 | +10.04% |
| 2023-10 | $15.69 | $13.93 | $1.76 | 1,231,361.0 | +3.25% |
| 2023-09 | $16.33 | $14.74 | $1.59 | 1,173,597.0 | -6.94% |
| 2023-08 | $16.62 | $15.75 | $0.87 | 1,667,526.0 | -2.04% |
| 2023-07 | $16.41 | $14.51 | $1.90 | 1,805,181.0 | +8.80% |
| 2023-06 | $15.05 | $13.28 | $1.77 | 3,861,936.0 | +11.80% |
| 2023-05 | $13.49 | $12.50 | $0.9899 | 1,320,335.0 | +1.84% |
| 2023-04 | $13.70 | $12.73 | $0.97 | 1,460,266.0 | -0.38% |
| 2023-03 | $15.89 | $12.71 | $3.18 | 2,944,989.0 | -16.22% |
| 2023-02 | $15.99 | $15.38 | $0.61 | 1,161,655.0 | +0.97% |
| 2023-01 | $15.64 | $14.43 | $1.21 | 1,693,772.0 | +3.95% |
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):