Holen Sie sich die Stockscreener-App
27.16
0.99%
0.265
Handel nachbörslich:
27.14
-0.025
-0.09%
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $27.17 | $26.75 | $0.42 | 20,427.0 | +0.99% |
| 2026-09-03 | $27.12 | $26.75 | $0.37 | 16,596.0 | +0.60% |
| 2026-09-02 | $27.00 | $26.31 | $0.69 | 47,404.0 | +2.06% |
| 2026-09-01 | $26.95 | $26.06 | $0.89 | 34,331.0 | -0.57% |
| 2026-08-31 | $26.49 | $26.05 | $0.435 | 30,631.0 | -0.30% |
| 2026-08-28 | $26.76 | $26.41 | $0.35 | 28,447.0 | +0.23% |
| 2026-08-27 | $26.48 | $25.97 | $0.51 | 37,806.0 | +0.15% |
| 2026-08-26 | $26.47 | $26.20 | $0.265 | 34,084.0 | -0.30% |
| 2026-08-25 | $26.52 | $26.20 | $0.315 | 27,377.0 | -0.30% |
| 2026-08-24 | $26.80 | $26.30 | $0.50 | 36,229.0 | +0.46% |
| 2026-08-21 | $26.60 | $25.91 | $0.685 | 171,497.0 | +0.46% |
| 2026-08-20 | $26.75 | $25.89 | $0.8644 | 37,922.0 | -0.38% |
| 2026-08-19 | $27.09 | $26.28 | $0.81 | 51,936.0 | -2.04% |
| 2026-08-18 | $26.98 | $26.67 | $0.31 | 27,094.0 | +0.49% |
| 2026-08-17 | $27.10 | $26.70 | $0.40 | 30,775.0 | -0.96% |
| 2026-08-14 | $27.40 | $26.77 | $0.6277 | 22,728.0 | +0.30% |
| 2026-08-13 | $27.14 | $26.88 | $0.265 | 36,226.0 | -0.04% |
| 2026-08-12 | $27.26 | $26.65 | $0.61 | 38,268.0 | +0.63% |
| 2026-08-11 | $26.96 | $26.32 | $0.6436 | 39,036.0 | +1.48% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Community Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NECB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Community Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $27.17 | $26.06 | $1.11 | 139,185.0 | +3.09% |
| 2026-08 | $27.44 | $25.89 | $1.55 | 931,182.0 | -1.27% |
| 2026-07 | $28.54 | $25.75 | $2.79 | 915,371.0 | -3.79% |
| 2026-06 | $28.94 | $23.93 | $5.01 | 1,172,462.0 | +14.44% |
| 2026-05 | $24.80 | $23.00 | $1.79 | 584,241.0 | +1.02% |
| 2026-04 | $25.65 | $23.64 | $2.01 | 788,777.0 | +0.82% |
| 2026-03 | $24.70 | $22.41 | $2.29 | 808,669.0 | -1.65% |
| 2026-02 | $25.18 | $22.99 | $2.19 | 889,219.0 | +2.54% |
| 2026-01 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| 2025-11 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| 2025-10 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| 2025-09 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| 2025-08 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| 2025-07 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| 2025-06 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| 2025-05 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| 2025-04 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| 2025-03 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| 2025-02 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| 2025-01 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc-Aktien (NECB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| 2024-11 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| 2024-10 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| 2024-09 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| 2024-08 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| 2024-07 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| 2024-06 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| 2024-05 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| 2024-04 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| 2024-03 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| 2024-02 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| 2024-01 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):