Holen Sie sich die Stockscreener-App
51.29
0.04%
0.02
Handel nachbörslich:
51.29
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $51.29 | $51.26 | $0.0256 | 394,859.0 | +0.04% |
| 2025-10-30 | $51.28 | $51.24 | $0.04 | 536,535.0 | -0.03% |
| 2025-10-29 | $51.37 | $51.28 | $0.09 | 320,690.0 | -0.17% |
| 2025-10-28 | $51.37 | $51.33 | $0.04 | 450,653.0 | +0.04% |
| 2025-10-27 | $51.35 | $51.31 | $0.039 | 593,162.0 | +0.03% |
| 2025-10-24 | $51.35 | $51.32 | $0.027 | 338,218.0 | +0.06% |
| 2025-10-23 | $51.34 | $51.30 | $0.04 | 745,214.0 | -0.05% |
| 2025-10-22 | $51.34 | $51.30 | $0.0372 | 291,157.0 | +0.00% |
| 2025-10-21 | $51.35 | $51.33 | $0.02 | 310,795.0 | +0.00% |
| 2025-10-20 | $51.33 | $51.30 | $0.03 | 706,017.0 | +0.06% |
| 2025-10-17 | $51.34 | $51.29 | $0.05 | 668,623.0 | -0.06% |
| 2025-10-16 | $51.33 | $51.24 | $0.09 | 412,351.0 | +0.12% |
| 2025-10-15 | $51.28 | $51.23 | $0.05 | 1,397,500.0 | +0.04% |
| 2025-10-14 | $51.27 | $51.19 | $0.0799 | 353,099.0 | +0.14% |
| 2025-10-13 | $51.23 | $51.16 | $0.0699 | 314,334.0 | +0.00% |
| 2025-10-10 | $51.20 | $51.15 | $0.05 | 272,425.0 | +0.10% |
| 2025-10-09 | $51.17 | $51.12 | $0.0498 | 473,556.0 | -0.08% |
| 2025-10-08 | $51.20 | $51.16 | $0.0409 | 276,199.0 | -0.02% |
| 2025-10-07 | $51.19 | $51.15 | $0.04 | 789,221.0 | +0.04% |
| 2025-10-06 | $51.17 | $51.16 | $0.01 | 396,362.0 | -0.02% |
| 2025-10-03 | $51.20 | $51.16 | $0.0398 | 804,316.0 | -0.02% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Duration Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Duration Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.37 | $51.12 | $0.25 | 12,369,263.0 | +0.02% |
| 2025-09 | $51.35 | $51.00 | $0.35 | 9,372,929.0 | +0.04% |
| 2025-08 | $51.28 | $50.89 | $0.39 | 7,805,891.0 | +0.39% |
| 2025-07 | $51.11 | $50.80 | $0.31 | 8,393,089.0 | -0.08% |
| 2025-06 | $51.12 | $50.65 | $0.47 | 8,671,630.0 | +0.43% |
| 2025-05 | $51.06 | $50.64 | $0.4234 | 8,421,795.0 | -0.57% |
| 2025-04 | $51.17 | $50.32 | $0.8465 | 14,050,525.0 | +0.59% |
| 2025-03 | $50.91 | $50.63 | $0.28 | 7,233,040.0 | -0.04% |
| 2025-02 | $50.89 | $50.46 | $0.43 | 8,676,303.0 | +0.24% |
| 2025-01 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| 2024-11 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| 2024-10 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| 2024-09 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $50.16 | $0.3679 | 11,236,112.0 | +0.26% |
| 2023-11 | $50.42 | $49.72 | $0.70 | 11,815,186.0 | +0.94% |
| 2023-10 | $49.93 | $49.68 | $0.25 | 14,379,860.0 | +0.06% |
| 2023-09 | $49.90 | $49.70 | $0.20 | 9,884,594.0 | +0.00% |
| 2023-08 | $49.90 | $49.62 | $0.28 | 21,446,022.0 | +0.17% |
| 2023-07 | $49.81 | $49.51 | $0.30 | 12,006,764.0 | +0.17% |
| 2023-06 | $49.72 | $49.52 | $0.20 | 12,743,006.0 | +0.01% |
| 2023-05 | $49.72 | $49.52 | $0.20 | 11,611,843.0 | +0.01% |
| 2023-04 | $49.71 | $49.44 | $0.27 | 12,316,333.0 | +0.22% |
| 2023-03 | $49.64 | $49.46 | $0.18 | 15,552,355.0 | -0.03% |
| 2023-02 | $49.62 | $49.46 | $0.16 | 11,273,175.0 | +0.06% |
| 2023-01 | $49.60 | $49.26 | $0.345 | 15,876,197.0 | +0.64% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):