Holen Sie sich die Stockscreener-App
50.74
0.13%
0.065
Handel nachbörslich:
50.76
0.015
+0.03%
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $50.75 | $50.70 | $0.05 | 605,061.0 | +0.13% |
| 2026-05-05 | $50.70 | $50.62 | $0.082 | 758,286.0 | +0.05% |
| 2026-05-04 | $50.68 | $50.62 | $0.065 | 1,506,257.0 | -0.03% |
| 2026-05-01 | $50.74 | $50.66 | $0.08 | 805,938.0 | -0.31% |
| 2026-04-30 | $50.86 | $50.78 | $0.08 | 533,857.0 | +0.08% |
| 2026-04-29 | $50.87 | $50.78 | $0.085 | 1,005,923.0 | -0.20% |
| 2026-04-28 | $50.91 | $50.88 | $0.035 | 599,598.0 | -0.08% |
| 2026-04-27 | $50.94 | $50.88 | $0.06 | 559,406.0 | +0.04% |
| 2026-04-24 | $50.94 | $50.85 | $0.085 | 786,378.0 | +0.04% |
| 2026-04-23 | $50.91 | $50.84 | $0.07 | 742,867.0 | +0.02% |
| 2026-04-22 | $50.91 | $50.86 | $0.05 | 388,586.0 | -0.04% |
| 2026-04-21 | $50.92 | $50.88 | $0.04 | 469,334.0 | -0.14% |
| 2026-04-20 | $50.97 | $50.91 | $0.06 | 838,171.0 | +0.04% |
| 2026-04-17 | $50.97 | $50.85 | $0.12 | 593,571.0 | +0.20% |
| 2026-04-16 | $50.89 | $50.85 | $0.04 | 697,501.0 | -0.04% |
| 2026-04-15 | $50.88 | $50.85 | $0.03 | 331,447.0 | -0.02% |
| 2026-04-14 | $50.88 | $50.83 | $0.05 | 324,248.0 | +0.12% |
| 2026-04-13 | $50.82 | $50.75 | $0.0725 | 274,764.0 | +0.06% |
| 2026-04-10 | $50.82 | $50.78 | $0.04 | 338,927.0 | -0.02% |
| 2026-04-09 | $50.82 | $50.75 | $0.0677 | 788,073.0 | +0.08% |
| 2026-04-08 | $50.80 | $50.73 | $0.07 | 1,289,524.0 | +0.12% |
| 2026-04-07 | $50.70 | $50.63 | $0.07 | 603,331.0 | +0.06% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Duration Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Duration Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.75 | $50.62 | $0.135 | 4,280,603.0 | -0.17% |
| 2026-04 | $50.97 | $50.61 | $0.3565 | 13,780,830.0 | -0.01% |
| 2026-03 | $51.12 | $50.58 | $0.54 | 14,209,449.0 | -0.98% |
| 2026-02 | $51.37 | $51.05 | $0.32 | 10,863,012.0 | +0.10% |
| 2026-01 | $51.29 | $51.09 | $0.205 | 15,579,750.0 | +0.37% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.30 | $50.95 | $0.35 | 9,969,148.0 | -0.35% |
| 2025-11 | $51.33 | $51.07 | $0.26 | 9,759,378.0 | +0.02% |
| 2025-10 | $51.37 | $51.12 | $0.25 | 11,974,404.0 | +0.02% |
| 2025-09 | $51.35 | $51.00 | $0.35 | 9,372,929.0 | +0.04% |
| 2025-08 | $51.28 | $50.89 | $0.39 | 7,805,891.0 | +0.39% |
| 2025-07 | $51.11 | $50.80 | $0.31 | 8,393,089.0 | -0.08% |
| 2025-06 | $51.12 | $50.65 | $0.47 | 8,671,630.0 | +0.43% |
| 2025-05 | $51.06 | $50.64 | $0.4234 | 8,421,795.0 | -0.57% |
| 2025-04 | $51.17 | $50.32 | $0.8465 | 14,050,525.0 | +0.59% |
| 2025-03 | $50.91 | $50.63 | $0.28 | 7,233,040.0 | -0.04% |
| 2025-02 | $50.89 | $50.46 | $0.43 | 8,676,303.0 | +0.24% |
| 2025-01 | $50.77 | $50.25 | $0.5199 | 7,825,860.0 | +0.53% |
BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.84 | $50.27 | $0.57 | 6,513,671.0 | -0.74% |
| 2024-11 | $50.85 | $50.50 | $0.35 | 8,215,782.0 | +0.13% |
| 2024-10 | $51.31 | $50.75 | $0.5627 | 7,272,692.0 | -0.91% |
| 2024-09 | $51.40 | $50.83 | $0.5748 | 7,643,967.0 | +0.43% |
| 2024-08 | $51.10 | $50.50 | $0.60 | 13,470,862.0 | +0.47% |
| 2024-07 | $50.78 | $50.06 | $0.72 | 7,910,169.0 | +0.89% |
| 2024-06 | $50.38 | $50.03 | $0.35 | 7,034,984.0 | +0.19% |
| 2024-05 | $50.30 | $49.88 | $0.425 | 6,157,951.0 | +0.37% |
| 2024-04 | $50.25 | $49.96 | $0.29 | 7,853,510.0 | -0.81% |
| 2024-03 | $50.48 | $50.22 | $0.26 | 7,957,007.0 | +0.02% |
| 2024-02 | $50.62 | $50.30 | $0.32 | 7,657,577.0 | -0.59% |
| 2024-01 | $50.81 | $50.40 | $0.4075 | 8,893,850.0 | +0.46% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):