50.59
price up icon0.01%   0.005
after-market Handel nachbörslich: 50.58 -0.01 -0.02%
loading

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $50.60 $50.53 $0.07 294,932.0 +0.01%
2024-11-04 $50.66 $50.58 $0.08 228,983.0 +0.03%
2024-11-01 $50.65 $50.55 $0.10 343,089.0 -0.40%
2024-10-31 $50.81 $50.75 $0.06 339,720.0 -0.01%
2024-10-30 $50.90 $50.78 $0.12 1,175,464.0 -0.16%
2024-10-29 $50.86 $50.77 $0.09 178,987.0 +0.08%
2024-10-28 $50.86 $50.80 $0.0646 139,987.0 -0.06%
2024-10-25 $50.99 $50.84 $0.1499 330,729.0 +0.04%
2024-10-24 $50.88 $50.81 $0.0675 425,383.0 -0.02%
2024-10-23 $50.91 $50.81 $0.0981 226,892.0 -0.07%
2024-10-22 $50.90 $50.83 $0.07 244,578.0 +0.04%
2024-10-21 $50.92 $50.85 $0.069 241,431.0 -0.17%
2024-10-18 $50.95 $50.91 $0.045 209,401.0 +0.09%
2024-10-17 $50.93 $50.86 $0.0687 247,049.0 -0.05%
2024-10-16 $50.95 $50.90 $0.054 177,363.0 +0.07%
2024-10-15 $51.00 $50.87 $0.13 363,031.0 +0.07%
2024-10-14 $50.87 $50.81 $0.055 102,122.0 -0.06%
2024-10-11 $50.90 $50.86 $0.04 288,398.0 +0.02%
2024-10-10 $50.87 $50.80 $0.065 195,160.0 +0.12%
2024-10-09 $50.86 $50.81 $0.05 189,052.0 -0.10%
2024-10-08 $50.87 $50.83 $0.04 225,975.0 +0.08%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Duration Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Duration Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $50.66 $50.53 $0.13 1,161,936.0 -0.36%
2024-10 $51.31 $50.75 $0.5627 7,272,692.0 -0.91%
2024-09 $51.40 $50.83 $0.5748 7,643,967.0 +0.43%
2024-08 $51.10 $50.50 $0.60 13,470,862.0 +0.47%
2024-07 $50.78 $50.06 $0.72 7,910,169.0 +0.89%
2024-06 $50.38 $50.03 $0.35 7,034,984.0 +0.19%
2024-05 $50.30 $49.88 $0.425 6,157,951.0 +0.37%
2024-04 $50.25 $49.96 $0.29 7,853,510.0 -0.81%
2024-03 $50.48 $50.22 $0.26 7,957,007.0 +0.02%
2024-02 $50.62 $50.30 $0.32 7,657,577.0 -0.59%
2024-01 $50.81 $50.40 $0.4075 8,893,850.0 +0.46%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.53 $50.16 $0.3679 11,236,112.0 +0.26%
2023-11 $50.42 $49.72 $0.70 11,815,186.0 +0.94%
2023-10 $49.93 $49.68 $0.25 14,379,860.0 +0.06%
2023-09 $49.90 $49.70 $0.20 9,884,594.0 +0.00%
2023-08 $49.90 $49.62 $0.28 21,446,022.0 +0.17%
2023-07 $49.81 $49.51 $0.30 12,006,764.0 +0.17%
2023-06 $49.72 $49.52 $0.20 12,743,006.0 +0.01%
2023-05 $49.72 $49.52 $0.20 11,611,843.0 +0.01%
2023-04 $49.71 $49.44 $0.27 12,316,333.0 +0.22%
2023-03 $49.64 $49.46 $0.18 15,552,355.0 -0.03%
2023-02 $49.62 $49.46 $0.16 11,273,175.0 +0.06%
2023-01 $49.60 $49.26 $0.345 15,876,197.0 +0.64%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.31 $49.13 $0.18 18,549,593.0 -0.02%
2022-11 $49.29 $48.99 $0.30 18,358,695.0 +0.28%
2022-10 $49.18 $49.09 $0.09 13,558,736.0 -0.24%
2022-09 $49.34 $49.23 $0.11 13,199,286.0 -0.20%
2022-08 $49.38 $49.23 $0.155 16,272,803.0 +0.04%
2022-07 $49.41 $49.17 $0.24 16,550,253.0 +0.16%
2022-06 $49.43 $49.21 $0.22 11,100,501.0 -0.38%
2022-05 $49.51 $49.37 $0.14 26,818,982.0 -0.02%
2022-04 $49.58 $49.44 $0.14 13,819,080.0 -0.22%
2022-03 $49.76 $49.49 $0.2681 16,759,583.0 -0.32%
2022-02 $49.88 $49.70 $0.18 17,843,686.0 -0.36%
2022-01 $49.96 $49.88 $0.08 19,034,988.0 -0.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):