Holen Sie sich die Stockscreener-App
10.28
0.49%
0.05
Handel nachbörslich:
10.28
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $10.28 | $10.18 | $0.10 | 139,369.0 | +0.49% |
| 2026-01-07 | $10.26 | $10.15 | $0.11 | 151,132.0 | +0.49% |
| 2026-01-06 | $10.23 | $10.09 | $0.145 | 85,782.0 | +0.59% |
| 2026-01-05 | $10.14 | $10.07 | $0.0678 | 128,440.0 | +0.20% |
| 2026-01-02 | $10.13 | $10.04 | $0.0898 | 108,576.0 | +0.20% |
| 2025-12-31 | $10.25 | $10.08 | $0.17 | 368,234.0 | -0.88% |
| 2025-12-30 | $10.25 | $10.10 | $0.15 | 353,496.0 | +0.20% |
| 2025-12-29 | $10.19 | $9.95 | $0.24 | 533,284.0 | +1.30% |
| 2025-12-26 | $10.03 | $9.97 | $0.06 | 167,657.0 | +0.20% |
| 2025-12-24 | $10.02 | $9.96 | $0.059 | 122,274.0 | +0.00% |
| 2025-12-23 | $10.02 | $9.94 | $0.078 | 271,936.0 | +0.00% |
| 2025-12-22 | $10.11 | $9.95 | $0.155 | 439,151.0 | +0.20% |
| 2025-12-19 | $10.14 | $9.96 | $0.18 | 302,009.0 | -0.20% |
| 2025-12-18 | $10.16 | $10.00 | $0.16 | 273,974.0 | -0.60% |
| 2025-12-17 | $10.22 | $10.00 | $0.22 | 171,907.0 | -0.89% |
| 2025-12-16 | $10.16 | $10.03 | $0.1292 | 254,458.0 | +0.79% |
| 2025-12-15 | $10.18 | $10.03 | $0.15 | 201,199.0 | -1.18% |
| 2025-12-12 | $10.27 | $10.12 | $0.15 | 271,143.0 | -0.59% |
| 2025-12-11 | $10.30 | $10.18 | $0.12 | 148,526.0 | +0.20% |
| 2025-12-10 | $10.36 | $10.19 | $0.17 | 267,551.0 | -0.68% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dynamic Municipal Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dynamic Municipal Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.28 | $10.04 | $0.24 | 752,668.0 | +1.98% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.66 | $9.94 | $0.72 | 5,611,262.0 | -4.33% |
| 2025-11 | $10.82 | $10.25 | $0.57 | 2,811,513.0 | +0.38% |
| 2025-10 | $10.68 | $10.30 | $0.38 | 3,326,253.0 | +1.92% |
| 2025-09 | $10.52 | $9.85 | $0.67 | 4,079,409.0 | +4.11% |
| 2025-08 | $9.98 | $9.57 | $0.41 | 3,853,216.0 | +1.73% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):