Holen Sie sich die Stockscreener-App
26.84
0.00%
0.00
Handel nachbörslich:
26.84
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $26.88 | $26.76 | $0.12 | 15,480.0 | +0.00% |
| 2025-10-16 | $27.30 | $26.69 | $0.61 | 6,581.0 | -1.32% |
| 2025-10-15 | $27.63 | $27.11 | $0.517 | 10,694.0 | +0.04% |
| 2025-10-14 | $27.32 | $26.89 | $0.43 | 4,936.0 | -0.26% |
| 2025-10-13 | $27.28 | $26.93 | $0.35 | 5,212.0 | +1.84% |
| 2025-10-10 | $27.69 | $26.77 | $0.9217 | 24,516.0 | -3.95% |
| 2025-10-09 | $28.60 | $27.85 | $0.746 | 7,380.0 | -2.23% |
| 2025-10-08 | $28.60 | $28.43 | $0.1692 | 10,085.0 | -0.51% |
| 2025-10-07 | $28.75 | $28.43 | $0.325 | 10,024.0 | -0.21% |
| 2025-10-06 | $28.86 | $28.71 | $0.15 | 4,739.0 | -0.07% |
| 2025-10-03 | $28.78 | $28.64 | $0.1386 | 7,769.0 | +1.07% |
| 2025-10-02 | $28.73 | $28.41 | $0.3184 | 5,184.0 | -0.95% |
| 2025-10-01 | $28.76 | $28.44 | $0.32 | 4,376.0 | +0.37% |
| 2025-09-30 | $28.68 | $28.40 | $0.28 | 7,165.0 | -0.34% |
| 2025-09-29 | $29.00 | $28.60 | $0.4044 | 387,667.0 | -1.68% |
| 2025-09-26 | $29.39 | $28.98 | $0.4095 | 4,606.0 | +0.79% |
| 2025-09-25 | $29.11 | $28.90 | $0.2064 | 3,077.0 | -0.92% |
| 2025-09-24 | $29.43 | $29.22 | $0.21 | 25,343.0 | +1.25% |
| 2025-09-23 | $29.23 | $28.86 | $0.3723 | 4,326.0 | +1.26% |
| 2025-09-22 | $28.59 | $28.26 | $0.33 | 3,187.0 | +0.16% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Natural Resources Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Natural Resources Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.86 | $26.69 | $2.17 | 132,456.0 | -6.13% |
| 2025-09 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $26.19 | $2.08 | 122,594.0 | +1.74% |
| 2023-11 | $27.20 | $25.86 | $1.34 | 69,200.0 | +3.91% |
| 2023-10 | $27.70 | $25.05 | $2.65 | 61,125.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):