Holen Sie sich die Stockscreener-App
32.31
1.79%
0.5689
Amplify Energy Natural Resources Covered Call Etf-Aktien (NDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.41 | $31.80 | $0.61 | 4,525.0 | +1.79% |
| 2026-02-12 | $32.71 | $31.62 | $1.09 | 10,899.0 | -2.11% |
| 2026-02-11 | $32.43 | $31.66 | $0.766 | 5,113.0 | +1.74% |
| 2026-02-10 | $31.89 | $31.64 | $0.255 | 4,022.0 | +0.20% |
| 2026-02-09 | $31.84 | $31.20 | $0.64 | 5,878.0 | +1.36% |
| 2026-02-06 | $31.38 | $31.06 | $0.3239 | 13,942.0 | +2.03% |
| 2026-02-05 | $31.08 | $30.56 | $0.52 | 4,637.0 | -1.41% |
| 2026-02-04 | $31.19 | $30.88 | $0.3141 | 15,243.0 | +1.33% |
| 2026-02-03 | $30.86 | $30.30 | $0.56 | 8,442.0 | +2.20% |
| 2026-02-02 | $30.50 | $30.02 | $0.4799 | 10,595.0 | -0.89% |
| 2026-01-30 | $30.48 | $29.79 | $0.695 | 10,963.0 | -0.91% |
| 2026-01-29 | $30.68 | $30.21 | $0.47 | 11,735.0 | +1.22% |
| 2026-01-28 | $30.30 | $30.02 | $0.28 | 7,223.0 | +0.74% |
| 2026-01-27 | $30.08 | $29.86 | $0.2166 | 10,291.0 | +1.14% |
| 2026-01-26 | $30.20 | $29.64 | $0.55 | 20,972.0 | -0.01% |
| 2026-01-23 | $30.12 | $29.73 | $0.3892 | 6,313.0 | +0.34% |
| 2026-01-22 | $29.68 | $29.53 | $0.153 | 3,412.0 | +0.37% |
| 2026-01-21 | $29.53 | $28.87 | $0.66 | 12,171.0 | +3.19% |
| 2026-01-20 | $28.86 | $28.59 | $0.2701 | 18,769.0 | -0.91% |
| 2026-01-16 | $28.91 | $28.85 | $0.06 | 4,692.0 | +0.14% |
| 2026-01-15 | $28.91 | $28.38 | $0.5277 | 17,275.0 | -0.15% |
Amplify Energy Natural Resources Covered Call Etf-Aktien (NDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Energy Natural Resources Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Energy Natural Resources Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Energy Natural Resources Covered Call Etf-Aktien (NDIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.71 | $30.02 | $2.69 | 87,821.0 | +6.32% |
| 2026-01 | $30.68 | $26.79 | $3.89 | 205,585.0 | +12.72% |
Amplify Energy Natural Resources Covered Call Etf-Aktien (NDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| 2025-11 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| 2025-10 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| 2025-09 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Energy Natural Resources Covered Call Etf-Aktien (NDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):