Holen Sie sich die Stockscreener-App
26.71
0.08%
0.0224
Handel nachbörslich:
28.04
1.329
+4.98%
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $26.76 | $26.62 | $0.14 | 4,204.0 | +0.08% |
| 2025-05-30 | $26.85 | $26.63 | $0.2199 | 3,658.0 | -0.81% |
| 2025-05-29 | $26.91 | $26.73 | $0.173 | 571.0 | -0.01% |
| 2025-05-28 | $27.21 | $26.91 | $0.3017 | 948.0 | -1.47% |
| 2025-05-27 | $27.32 | $27.03 | $0.29 | 5,215.0 | +1.64% |
| 2025-05-23 | $26.87 | $26.47 | $0.40 | 4,553.0 | -0.10% |
| 2025-05-22 | $27.02 | $26.44 | $0.58 | 2,967.0 | +0.28% |
| 2025-05-21 | $27.29 | $26.82 | $0.4693 | 4,605.0 | -2.68% |
| 2025-05-20 | $27.73 | $27.49 | $0.24 | 4,540.0 | -0.41% |
| 2025-05-19 | $27.67 | $27.46 | $0.2129 | 1,987.0 | -0.74% |
| 2025-05-16 | $27.91 | $27.68 | $0.2289 | 2,346.0 | +0.14% |
| 2025-05-15 | $27.84 | $27.64 | $0.2023 | 2,721.0 | -0.72% |
| 2025-05-14 | $28.04 | $28.04 | $0.0043 | 596.0 | -0.49% |
| 2025-05-13 | $28.26 | $27.76 | $0.50 | 3,008.0 | +1.85% |
| 2025-05-12 | $27.88 | $27.67 | $0.21 | 1,301.0 | +3.28% |
| 2025-05-09 | $26.86 | $26.67 | $0.19 | 2,595.0 | +0.94% |
| 2025-05-08 | $26.78 | $26.36 | $0.42 | 5,289.0 | +2.52% |
| 2025-05-07 | $26.05 | $25.80 | $0.25 | 3,037.0 | -0.62% |
| 2025-05-06 | $26.27 | $26.03 | $0.24 | 883.0 | -0.27% |
| 2025-05-05 | $26.55 | $26.12 | $0.43 | 3,125.0 | -2.76% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Natural Resources Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Natural Resources Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.76 | $26.62 | $0.14 | 8,408.0 | +0.08% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $26.19 | $2.08 | 122,594.0 | +1.74% |
| 2023-11 | $27.20 | $25.86 | $1.34 | 69,200.0 | +3.91% |
| 2023-10 | $27.70 | $25.05 | $2.65 | 61,125.0 | +0.00% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):