Holen Sie sich die Stockscreener-App
29.07
1.54%
0.44
Handel nachbörslich:
29.07
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $29.10 | $28.91 | $0.19 | 2,223.0 | +1.54% |
| 2025-09-15 | $28.90 | $28.63 | $0.27 | 2,521.0 | -0.80% |
| 2025-09-12 | $29.04 | $28.86 | $0.18 | 3,815.0 | -0.52% |
| 2025-09-11 | $29.01 | $28.77 | $0.24 | 1,642.0 | +0.93% |
| 2025-09-10 | $28.75 | $28.61 | $0.1402 | 1,761.0 | +0.68% |
| 2025-09-09 | $28.70 | $28.54 | $0.1641 | 1,771.0 | +0.07% |
| 2025-09-08 | $28.71 | $28.25 | $0.46 | 11,023.0 | -0.61% |
| 2025-09-05 | $29.02 | $28.56 | $0.46 | 4,180.0 | -0.92% |
| 2025-09-04 | $28.97 | $28.76 | $0.2077 | 676.0 | +0.91% |
| 2025-09-03 | $29.13 | $28.71 | $0.4197 | 3,630.0 | -1.67% |
| 2025-09-02 | $30.00 | $29.04 | $0.9574 | 1,903.0 | -0.31% |
| 2025-08-29 | $29.36 | $29.26 | $0.10 | 2,234.0 | +0.48% |
| 2025-08-28 | $29.15 | $28.87 | $0.2773 | 740.0 | +0.29% |
| 2025-08-27 | $29.11 | $28.89 | $0.216 | 2,807.0 | +1.13% |
| 2025-08-26 | $28.81 | $28.70 | $0.115 | 376,883.0 | -0.45% |
| 2025-08-25 | $28.92 | $28.86 | $0.06 | 2,757.0 | -0.31% |
| 2025-08-22 | $28.99 | $28.82 | $0.1696 | 2,003.0 | +2.92% |
| 2025-08-21 | $28.21 | $28.14 | $0.0707 | 1,501.0 | +0.00% |
| 2025-08-20 | $28.14 | $27.93 | $0.2081 | 842.0 | +1.09% |
| 2025-08-19 | $27.94 | $27.81 | $0.13 | 828.0 | -0.34% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Natural Resources Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Natural Resources Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.00 | $28.25 | $1.75 | 37,368.0 | -0.75% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $26.19 | $2.08 | 122,594.0 | +1.74% |
| 2023-11 | $27.20 | $25.86 | $1.34 | 69,200.0 | +3.91% |
| 2023-10 | $27.70 | $25.05 | $2.65 | 61,125.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):