Holen Sie sich die Stockscreener-App
27.79
0.95%
-0.2661
Handel nachbörslich:
27.83
0.0396
+0.14%
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.16 | $27.79 | $0.3696 | 10,052.0 | -0.95% |
| 2025-12-11 | $28.29 | $28.02 | $0.27 | 13,884.0 | -0.66% |
| 2025-12-10 | $28.31 | $27.77 | $0.5432 | 9,486.0 | +1.33% |
| 2025-12-09 | $28.05 | $27.87 | $0.179 | 6,020.0 | +0.62% |
| 2025-12-08 | $27.99 | $27.70 | $0.2908 | 5,846.0 | -1.07% |
| 2025-12-05 | $28.45 | $28.00 | $0.4522 | 10,728.0 | -0.17% |
| 2025-12-04 | $28.11 | $28.01 | $0.10 | 13,842.0 | -0.10% |
| 2025-12-03 | $28.12 | $28.00 | $0.12 | 18,487.0 | +1.91% |
| 2025-12-02 | $27.57 | $27.45 | $0.1179 | 3,245.0 | -0.53% |
| 2025-12-01 | $27.85 | $27.46 | $0.39 | 9,303.0 | +0.49% |
| 2025-11-28 | $27.58 | $27.20 | $0.38 | 4,641.0 | +1.28% |
| 2025-11-26 | $27.37 | $26.95 | $0.42 | 8,955.0 | +0.78% |
| 2025-11-25 | $27.01 | $26.60 | $0.41 | 5,177.0 | +1.12% |
| 2025-11-24 | $26.70 | $26.22 | $0.4817 | 209,338.0 | +0.46% |
| 2025-11-21 | $26.58 | $26.25 | $0.33 | 1,135.0 | +1.30% |
| 2025-11-20 | $27.03 | $26.24 | $0.79 | 1,803.0 | -1.50% |
| 2025-11-19 | $26.64 | $26.44 | $0.2001 | 2,248.0 | -0.61% |
| 2025-11-18 | $26.85 | $26.41 | $0.4401 | 7,880.0 | +1.03% |
| 2025-11-17 | $26.95 | $26.53 | $0.42 | 7,008.0 | -2.20% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Natural Resources Dividend Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Natural Resources Dividend Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.45 | $27.45 | $0.9979 | 110,945.0 | +0.84% |
| 2025-11 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| 2025-10 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| 2025-09 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| 2025-08 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| 2025-07 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| 2025-06 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| 2025-05 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| 2025-04 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| 2025-03 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| 2025-02 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| 2025-01 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| 2024-11 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| 2024-10 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| 2024-09 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| 2024-08 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| 2024-07 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| 2024-06 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| 2024-05 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| 2024-04 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| 2024-03 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| 2024-02 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| 2024-01 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
Amplify Natural Resources Dividend Income Etf-Aktien (NDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.27 | $26.19 | $2.08 | 122,594.0 | +1.74% |
| 2023-11 | $27.20 | $25.86 | $1.34 | 69,200.0 | +3.91% |
| 2023-10 | $27.70 | $25.05 | $2.65 | 61,125.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):