Holen Sie sich die Stockscreener-App
13.99
2.58%
-0.37
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.44 | $13.99 | $0.445 | 74,361.0 | -2.58% |
| 2025-10-09 | $14.37 | $14.11 | $0.26 | 145,933.0 | +1.41% |
| 2025-10-08 | $14.28 | $13.88 | $0.40 | 134,580.0 | +2.02% |
| 2025-10-07 | $13.97 | $13.76 | $0.21 | 106,491.0 | +0.43% |
| 2025-10-06 | $13.90 | $13.79 | $0.11 | 52,093.0 | +0.29% |
| 2025-10-03 | $13.90 | $13.76 | $0.1385 | 66,868.0 | -0.22% |
| 2025-10-02 | $13.89 | $13.69 | $0.2049 | 107,125.0 | +0.22% |
| 2025-10-01 | $13.84 | $13.66 | $0.18 | 83,200.0 | +0.73% |
| 2025-09-30 | $13.73 | $13.57 | $0.16 | 82,574.0 | +0.15% |
| 2025-09-29 | $13.72 | $13.58 | $0.14 | 110,600.0 | +0.44% |
| 2025-09-26 | $13.65 | $13.54 | $0.115 | 64,622.0 | +0.07% |
| 2025-09-25 | $14.00 | $13.56 | $0.44 | 99,046.0 | -1.66% |
| 2025-09-24 | $14.06 | $13.79 | $0.2724 | 99,407.0 | -1.43% |
| 2025-09-23 | $14.18 | $13.96 | $0.225 | 91,584.0 | -0.99% |
| 2025-09-22 | $14.19 | $13.95 | $0.245 | 79,506.0 | +0.78% |
| 2025-09-19 | $14.05 | $13.94 | $0.11 | 87,652.0 | +0.72% |
| 2025-09-18 | $13.97 | $13.84 | $0.13 | 54,733.0 | +0.87% |
| 2025-09-17 | $13.88 | $13.79 | $0.0925 | 71,206.0 | +0.00% |
| 2025-09-16 | $13.90 | $13.71 | $0.19 | 39,925.0 | -0.14% |
| 2025-09-15 | $13.92 | $13.83 | $0.091 | 36,777.0 | +0.51% |
| 2025-09-12 | $13.86 | $13.70 | $0.16 | 55,055.0 | -1.01% |
| 2025-09-11 | $13.94 | $13.86 | $0.08 | 52,109.0 | +0.87% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.44 | $13.66 | $0.775 | 845,012.0 | +2.27% |
| 2025-09 | $14.19 | $13.43 | $0.7599 | 1,360,835.0 | +1.03% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,559.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,928,137.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):