Holen Sie sich die Stockscreener-App
11.72
0.00%
0.00
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $11.71 | $11.63 | $0.0799 | 23,522.0 | -0.26% |
| 2025-05-05 | $11.79 | $11.71 | $0.0845 | 74,865.0 | -0.68% |
| 2025-05-02 | $11.90 | $11.64 | $0.2593 | 64,515.0 | +1.37% |
| 2025-05-01 | $11.72 | $11.61 | $0.1065 | 51,904.0 | +0.61% |
| 2025-04-30 | $11.59 | $11.48 | $0.11 | 49,267.0 | -0.60% |
| 2025-04-29 | $11.67 | $11.54 | $0.1328 | 61,649.0 | +0.26% |
| 2025-04-28 | $11.74 | $11.52 | $0.22 | 43,964.0 | +0.43% |
| 2025-04-25 | $11.64 | $11.44 | $0.203 | 61,869.0 | +0.43% |
| 2025-04-24 | $11.51 | $11.36 | $0.1539 | 49,171.0 | +1.68% |
| 2025-04-23 | $11.54 | $11.29 | $0.255 | 40,212.0 | +1.62% |
| 2025-04-22 | $11.24 | $11.05 | $0.19 | 41,616.0 | +1.00% |
| 2025-04-21 | $11.12 | $10.98 | $0.14 | 60,559.0 | -0.81% |
| 2025-04-17 | $11.13 | $11.02 | $0.1056 | 24,641.0 | +1.18% |
| 2025-04-16 | $11.14 | $10.92 | $0.22 | 38,144.0 | -1.08% |
| 2025-04-15 | $11.14 | $11.05 | $0.09 | 38,458.0 | +1.28% |
| 2025-04-14 | $11.11 | $10.91 | $0.1971 | 32,856.0 | +1.48% |
| 2025-04-11 | $10.93 | $10.70 | $0.2299 | 96,310.0 | -0.09% |
| 2025-04-10 | $11.29 | $10.78 | $0.51 | 92,244.0 | -4.59% |
| 2025-04-09 | $11.67 | $10.63 | $1.04 | 241,120.0 | +6.88% |
| 2025-04-08 | $11.29 | $10.56 | $0.73 | 265,860.0 | +1.24% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.90 | $11.61 | $0.2893 | 214,806.0 | +1.04% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.53%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):