Holen Sie sich die Stockscreener-App
12.25
0.41%
0.05
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $12.28 | $12.18 | $0.10 | 46,448.0 | +0.41% |
| 2025-05-29 | $12.28 | $12.18 | $0.1025 | 83,429.0 | +0.49% |
| 2025-05-28 | $12.18 | $12.09 | $0.09 | 47,971.0 | -0.16% |
| 2025-05-27 | $12.22 | $12.12 | $0.099 | 44,768.0 | +1.25% |
| 2025-05-23 | $12.07 | $11.90 | $0.1696 | 57,049.0 | +0.08% |
| 2025-05-22 | $12.09 | $11.94 | $0.15 | 40,237.0 | -0.41% |
| 2025-05-21 | $12.20 | $12.03 | $0.1707 | 25,633.0 | -0.82% |
| 2025-05-20 | $12.26 | $12.10 | $0.1636 | 60,546.0 | -0.74% |
| 2025-05-19 | $12.29 | $12.15 | $0.14 | 37,366.0 | -0.57% |
| 2025-05-16 | $12.31 | $12.16 | $0.15 | 24,552.0 | +1.23% |
| 2025-05-15 | $12.24 | $12.07 | $0.1655 | 35,030.0 | -0.25% |
| 2025-05-14 | $12.27 | $12.16 | $0.1099 | 39,232.0 | -0.16% |
| 2025-05-13 | $12.26 | $12.12 | $0.14 | 68,486.0 | +0.49% |
| 2025-05-12 | $12.18 | $11.94 | $0.24 | 56,723.0 | +1.79% |
| 2025-05-09 | $12.04 | $11.86 | $0.18 | 28,636.0 | +0.13% |
| 2025-05-08 | $12.02 | $11.83 | $0.187 | 79,450.0 | +0.51% |
| 2025-05-07 | $11.89 | $11.68 | $0.208 | 85,453.0 | +1.37% |
| 2025-05-06 | $11.78 | $11.63 | $0.15 | 52,715.0 | -0.17% |
| 2025-05-05 | $11.79 | $11.71 | $0.0845 | 74,865.0 | -0.68% |
| 2025-05-02 | $11.90 | $11.64 | $0.2593 | 64,515.0 | +1.37% |
| 2025-05-01 | $11.72 | $11.61 | $0.1065 | 51,904.0 | +0.61% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,151,456.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):