Virtus Convertible Income Fund (NCV)

Date: O: H: L: C: Vol:

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$15.44	$14.91	$0.53	88,316	-2.64%
Oct 29, 2026	$15.52	$15.28	$0.24	76,691	0.00%
Oct 28, 2026	$15.52	$15.23	$0.2876	57,062	+1.11%
Oct 27, 2026	$15.35	$15.07	$0.2758	30,673	+1.86%
Oct 26, 2026	$15.15	$14.89	$0.255	68,301	+0.80%
Oct 23, 2026	$14.95	$14.81	$0.14	31,384	+0.54%
Oct 22, 2026	$15.03	$14.69	$0.34	50,183	-1.39%
Oct 21, 2026	$15.15	$14.86	$0.29	45,163	+1.75%
Oct 20, 2026	$14.90	$14.68	$0.215	51,799	0.00%
Oct 19, 2026	$14.92	$14.68	$0.24	70,034	+0.27%
Oct 16, 2026	$15.06	$14.69	$0.369	74,599	-1.60%
Oct 15, 2026	$15.06	$14.87	$0.19	69,435	-0.20%
Oct 14, 2026	$15.27	$15.01	$0.26	121,514	-1.83%
Oct 13, 2026	$15.42	$15.20	$0.218	72,171	-1.86%
Oct 12, 2026	$15.77	$15.27	$0.5	113,135	-0.32%
Oct 09, 2026	$15.68	$15.15	$0.53	137,991	+3.43%
Oct 08, 2026	$15.34	$14.95	$0.3874	113,407	-0.72%
Oct 07, 2026	$15.46	$15.19	$0.27	100,946	-0.33%
Oct 06, 2026	$15.36	$15.06	$0.2999	121,846	+1.73%
Oct 05, 2026	$15.16	$14.93	$0.2249	80,704	-0.59%
Oct 02, 2026	$15.25	$15.00	$0.25	81,604	+0.80%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$15.77	$14.68	$1.09	1,765,427	0.00%
Sep, 2026	$16.73	$14.92	$1.81	1,794,745	-9.58%
Aug, 2026	$17.48	$16.38	$1.10	1,039,301	-0.24%
Jul, 2026	$17.65	$16.15	$1.50	2,061,755	-4.78%
Jun, 2026	$17.65	$16.83	$0.825	1,309,608	+0.46%
May, 2026	$17.60	$16.46	$1.14	1,823,681	+5.55%
Apr, 2026	$16.64	$14.92	$1.72	1,878,207	+11.49%
Mar, 2026	$16.43	$14.46	$1.97	2,294,097	-8.77%
Feb, 2026	$16.70	$15.63	$1.07	1,858,080	+2.00%
Jan, 2026	$16.28	$15.21	$1.07	2,789,228	+5.54%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.60	$14.76	$0.84	1,782,452	-0.65%
Nov, 2025	$15.83	$14.53	$1.30	1,660,452	-1.47%
Oct, 2025	$15.77	$14.95	$0.8199	2,497,625	+4.53%
Sep, 2025	$15.38	$14.65	$0.73	1,986,410	+1.35%
Aug, 2025	$14.80	$14.15	$0.65	1,758,073	+3.21%
Jul, 2025	$14.50	$13.87	$0.63	2,339,607	+0.99%
Jun, 2025	$14.24	$13.40	$0.845	1,371,253	+5.50%
May, 2025	$13.56	$12.93	$0.63	1,586,317	+3.78%
Apr, 2025	$13.13	$11.51	$1.62	2,186,284	+0.31%
Mar, 2025	$13.85	$12.70	$1.15	2,134,382	-5.34%
Feb, 2025	$14.60	$13.50	$1.10	3,138,534	-5.92%
Jan, 2025	$14.72	$13.44	$1.28	2,437,476	+4.61%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$14.92	$13.80	$1.12	2,648,933	-5.91%
Nov, 2024	$14.92	$13.40	$1.52	3,383,414	+10.06%
Oct, 2024	$14.32	$13.48	$0.84	2,885,027	-3.43%
Sep, 2024	$14.04	$13.44	$0.6	1,598,413	+0.57%
Aug, 2024	$13.92	$12.96	$0.96	1,700,237	+1.16%
Jul, 2024	$13.88	$13.00	$0.88	4,135,442	+5.20%
Jun, 2024	$13.24	$12.68	$0.56	3,589,332	+1.24%
May, 2024	$13.12	$12.54	$0.58	2,683,465	+2.22%
Apr, 2024	$13.36	$12.06	$1.30	3,314,045	-5.39%
Mar, 2024	$13.40	$12.64	$0.76	3,086,138	+3.09%
Feb, 2024	$13.44	$12.80	$0.64	1,360,732	-1.22%
Jan, 2024	$13.84	$12.72	$1.12	2,154,597	-2.67%

Ähnlich wie NCV