Holen Sie sich die Stockscreener-App
15.79
0.51%
0.085
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $15.79 | $15.69 | $0.0958 | 43,048.0 | +0.54% |
| 2026-01-08 | $15.71 | $15.62 | $0.09 | 81,478.0 | +0.06% |
| 2026-01-07 | $15.73 | $15.61 | $0.12 | 118,268.0 | +0.51% |
| 2026-01-06 | $15.63 | $15.40 | $0.23 | 113,085.0 | +1.50% |
| 2026-01-05 | $15.45 | $15.21 | $0.24 | 162,167.0 | +0.65% |
| 2026-01-02 | $15.32 | $15.21 | $0.11 | 108,622.0 | +0.86% |
| 2025-12-31 | $15.38 | $15.08 | $0.295 | 128,083.0 | -1.30% |
| 2025-12-30 | $15.49 | $15.35 | $0.14 | 121,584.0 | -0.32% |
| 2025-12-29 | $15.45 | $15.33 | $0.12 | 113,009.0 | -0.32% |
| 2025-12-26 | $15.53 | $15.40 | $0.13 | 46,597.0 | -0.26% |
| 2025-12-24 | $15.50 | $15.37 | $0.135 | 68,252.0 | +0.65% |
| 2025-12-23 | $15.46 | $15.35 | $0.11 | 53,205.0 | -0.13% |
| 2025-12-22 | $15.43 | $15.25 | $0.18 | 134,938.0 | +1.12% |
| 2025-12-19 | $15.24 | $15.00 | $0.24 | 69,869.0 | +2.08% |
| 2025-12-18 | $15.00 | $14.83 | $0.1699 | 129,577.0 | +1.15% |
| 2025-12-17 | $15.05 | $14.76 | $0.29 | 114,405.0 | -0.94% |
| 2025-12-16 | $15.05 | $14.86 | $0.19 | 108,599.0 | -0.47% |
| 2025-12-15 | $15.15 | $14.97 | $0.1824 | 89,708.0 | -0.99% |
| 2025-12-12 | $15.27 | $14.97 | $0.30 | 115,784.0 | -0.85% |
| 2025-12-11 | $15.36 | $15.15 | $0.21 | 78,414.0 | -1.36% |
| 2025-12-10 | $15.50 | $15.37 | $0.13 | 64,772.0 | +0.00% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.79 | $15.21 | $0.58 | 626,668.0 | +4.19% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):