loading

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $15.77 $15.38 $0.3899 156,211.0 -1.28%
2025-10-09 $15.66 $15.45 $0.21 148,292.0 +0.64%
2025-10-08 $15.55 $15.33 $0.22 152,463.0 +1.30%
2025-10-07 $15.38 $15.26 $0.125 74,219.0 +0.26%
2025-10-06 $15.37 $15.28 $0.088 84,476.0 +0.07%
2025-10-03 $15.31 $15.13 $0.18 128,838.0 +0.53%
2025-10-02 $15.27 $15.04 $0.23 128,374.0 +0.66%
2025-10-01 $15.15 $14.95 $0.20 97,563.0 +0.67%
2025-09-30 $15.03 $14.87 $0.16 109,704.0 +0.20%
2025-09-29 $15.02 $14.86 $0.1557 106,458.0 +0.47%
2025-09-26 $15.06 $14.83 $0.23 134,096.0 +0.00%
2025-09-25 $15.18 $14.86 $0.3165 142,647.0 -1.59%
2025-09-24 $15.35 $15.11 $0.24 134,397.0 -1.05%
2025-09-23 $15.38 $15.26 $0.12 129,478.0 -0.52%
2025-09-22 $15.38 $15.28 $0.10 79,304.0 +0.59%
2025-09-19 $15.30 $15.27 $0.03 72,401.0 +0.26%
2025-09-18 $15.25 $15.13 $0.12 88,259.0 +0.93%
2025-09-17 $15.17 $15.00 $0.17 112,676.0 +0.13%
2025-09-16 $15.14 $15.03 $0.11 97,495.0 +0.07%
2025-09-15 $15.16 $15.01 $0.15 81,081.0 -0.07%
2025-09-12 $15.24 $15.09 $0.15 35,688.0 -1.11%
2025-09-11 $15.29 $15.15 $0.13 67,657.0 +1.13%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.77 $14.95 $0.8199 1,126,647.0 +2.87%
2025-09 $15.38 $14.65 $0.73 1,986,392.0 +1.35%
2025-08 $14.80 $14.15 $0.65 1,756,996.0 +3.21%
2025-07 $14.50 $13.87 $0.63 2,285,194.0 +0.99%
2025-06 $14.24 $13.39 $0.845 1,371,246.0 +5.50%
2025-05 $13.56 $12.93 $0.63 1,585,897.0 +3.78%
2025-04 $13.13 $11.51 $1.62 2,123,588.0 +0.31%
2025-03 $13.85 $12.70 $1.15 2,008,029.0 -5.34%
2025-02 $14.25 $3.49 $10.76 5,571,422.0 +276.31%
2025-01 $3.68 $3.36 $0.32 9,749,762.0 +4.61%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.73 $3.45 $0.28 10,586,877.0 -5.91%
2024-11 $3.73 $3.35 $0.38 13,527,780.0 +10.06%
2024-10 $3.58 $3.37 $0.21 11,534,531.0 -3.43%
2024-09 $3.51 $3.36 $0.15 6,376,913.0 +0.57%
2024-08 $3.48 $3.24 $0.24 6,799,197.0 +1.16%
2024-07 $3.47 $3.25 $0.22 16,533,969.0 +5.20%
2024-06 $3.31 $3.17 $0.14 14,355,606.0 +1.24%
2024-05 $3.28 $3.13 $0.145 10,730,591.0 +2.22%
2024-04 $3.34 $3.02 $0.325 13,255,470.0 -5.39%
2024-03 $3.35 $3.16 $0.19 12,372,181.0 +3.09%
2024-02 $3.36 $3.20 $0.16 5,430,297.0 -1.22%
2024-01 $3.46 $3.18 $0.28 8,618,212.0 -2.67%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $3.13 $0.3078 14,677,465.0 +7.32%
2023-11 $3.21 $2.94 $0.27 8,073,934.0 +7.53%
2023-10 $3.15 $2.84 $0.31 12,174,820.0 -6.11%
2023-09 $3.39 $3.02 $0.37 15,119,798.0 -7.44%
2023-08 $3.59 $3.25 $0.34 6,802,188.0 -5.35%
2023-07 $3.55 $3.34 $0.21 6,866,121.0 +2.01%
2023-06 $3.50 $3.15 $0.35 15,205,498.0 +9.09%
2023-05 $3.43 $3.11 $0.32 14,075,169.0 -7.27%
2023-04 $3.47 $3.32 $0.1477 10,518,199.0 +2.38%
2023-03 $3.84 $3.15 $0.69 10,499,710.0 -9.43%
2023-02 $4.14 $3.68 $0.46 5,940,323.0 -6.31%
2023-01 $3.98 $3.34 $0.64 5,469,869.0 +16.47%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):