Holen Sie sich die Stockscreener-App
16.31
0.73%
-0.12
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $16.49 | $16.25 | $0.24 | 39,572.0 | -0.73% |
| 2026-02-26 | $16.50 | $16.32 | $0.1799 | 54,739.0 | +0.18% |
| 2026-02-25 | $16.50 | $16.31 | $0.19 | 103,718.0 | +0.31% |
| 2026-02-24 | $16.38 | $16.25 | $0.13 | 49,925.0 | +0.31% |
| 2026-02-23 | $16.40 | $16.26 | $0.1399 | 69,292.0 | -0.43% |
| 2026-02-20 | $16.40 | $16.26 | $0.14 | 43,824.0 | +0.18% |
| 2026-02-19 | $16.52 | $16.30 | $0.2184 | 53,139.0 | -0.91% |
| 2026-02-18 | $16.54 | $16.40 | $0.1399 | 90,390.0 | +0.43% |
| 2026-02-17 | $16.52 | $16.41 | $0.1127 | 84,058.0 | -0.67% |
| 2026-02-13 | $16.54 | $16.40 | $0.1388 | 64,987.0 | +0.49% |
| 2026-02-12 | $16.57 | $16.34 | $0.23 | 83,256.0 | -1.38% |
| 2026-02-11 | $16.70 | $16.52 | $0.18 | 142,487.0 | +0.91% |
| 2026-02-10 | $16.56 | $16.28 | $0.28 | 321,763.0 | +1.22% |
| 2026-02-09 | $16.38 | $15.98 | $0.3999 | 167,487.0 | +1.81% |
| 2026-02-06 | $16.04 | $15.71 | $0.325 | 56,310.0 | +2.23% |
| 2026-02-05 | $15.90 | $15.63 | $0.275 | 113,960.0 | -1.57% |
| 2026-02-04 | $16.05 | $15.77 | $0.2799 | 103,449.0 | -0.87% |
| 2026-02-03 | $16.14 | $15.90 | $0.24 | 133,226.0 | +0.00% |
| 2026-02-02 | $16.09 | $15.90 | $0.19 | 82,052.0 | +0.56% |
| 2026-01-30 | $16.14 | $15.89 | $0.2486 | 76,796.0 | -0.68% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,897,206.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,786,293.0 | +5.54% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
0.41%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):