Holen Sie sich die Stockscreener-App
13.04
0.38%
-0.05
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $13.12 | $12.97 | $0.15 | 89,145.0 | -0.38% |
| 2025-05-02 | $13.23 | $13.04 | $0.19 | 139,849.0 | +0.77% |
| 2025-05-01 | $13.09 | $12.98 | $0.11 | 74,420.0 | +0.15% |
| 2025-04-30 | $13.01 | $12.82 | $0.19 | 91,726.0 | -0.54% |
| 2025-04-29 | $13.13 | $12.97 | $0.16 | 94,588.0 | -0.53% |
| 2025-04-28 | $13.12 | $12.90 | $0.22 | 69,735.0 | +0.85% |
| 2025-04-25 | $13.06 | $12.74 | $0.32 | 55,266.0 | +1.09% |
| 2025-04-24 | $12.92 | $12.68 | $0.24 | 55,974.0 | +1.66% |
| 2025-04-23 | $12.89 | $12.61 | $0.2842 | 50,170.0 | +1.36% |
| 2025-04-22 | $12.53 | $12.34 | $0.19 | 38,251.0 | +1.79% |
| 2025-04-21 | $12.42 | $12.21 | $0.204 | 65,970.0 | -1.68% |
| 2025-04-17 | $12.49 | $12.31 | $0.1783 | 66,114.0 | +0.73% |
| 2025-04-16 | $12.52 | $12.27 | $0.2464 | 68,177.0 | -0.88% |
| 2025-04-15 | $12.59 | $12.40 | $0.1899 | 58,535.0 | +0.81% |
| 2025-04-14 | $12.55 | $12.27 | $0.28 | 72,189.0 | +1.98% |
| 2025-04-11 | $12.32 | $12.00 | $0.32 | 73,046.0 | -0.16% |
| 2025-04-10 | $12.63 | $12.10 | $0.53 | 101,566.0 | -4.62% |
| 2025-04-09 | $12.90 | $11.98 | $0.915 | 251,209.0 | +6.96% |
| 2025-04-08 | $12.50 | $11.88 | $0.62 | 171,419.0 | +1.45% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.23 | $12.97 | $0.26 | 392,559.0 | +0.54% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
0.85%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):