Holen Sie sich die Stockscreener-App
17.56
0.51%
-0.0306
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $17.65 | $17.50 | $0.15 | 25,253.0 | -0.51% |
| 2026-06-30 | $17.65 | $17.48 | $0.175 | 83,586.0 | +0.11% |
| 2026-06-29 | $17.60 | $17.25 | $0.35 | 84,768.0 | +1.68% |
| 2026-06-26 | $17.44 | $17.17 | $0.2665 | 48,671.0 | -0.17% |
| 2026-06-25 | $17.54 | $17.28 | $0.26 | 42,949.0 | -0.35% |
| 2026-06-24 | $17.41 | $17.12 | $0.29 | 40,286.0 | +0.35% |
| 2026-06-23 | $17.41 | $17.27 | $0.145 | 41,517.0 | -0.75% |
| 2026-06-22 | $17.60 | $17.42 | $0.18 | 45,452.0 | -0.74% |
| 2026-06-18 | $17.57 | $17.37 | $0.20 | 63,800.0 | +2.03% |
| 2026-06-17 | $17.49 | $17.20 | $0.29 | 49,051.0 | -0.75% |
| 2026-06-16 | $17.41 | $17.20 | $0.2054 | 48,781.0 | +0.64% |
| 2026-06-15 | $17.33 | $17.18 | $0.145 | 81,953.0 | +0.23% |
| 2026-06-12 | $17.33 | $16.99 | $0.3394 | 51,757.0 | +1.24% |
| 2026-06-11 | $17.02 | $16.82 | $0.195 | 62,849.0 | +0.35% |
| 2026-06-10 | $17.20 | $16.87 | $0.33 | 33,079.0 | -0.47% |
| 2026-06-09 | $17.30 | $16.85 | $0.445 | 36,498.0 | -0.47% |
| 2026-06-08 | $17.56 | $17.05 | $0.5099 | 43,571.0 | -0.23% |
| 2026-06-05 | $17.42 | $16.85 | $0.5698 | 71,795.0 | -1.44% |
| 2026-06-04 | $17.42 | $17.14 | $0.2801 | 57,578.0 | +0.46% |
| 2026-06-03 | $17.56 | $17.22 | $0.34 | 144,965.0 | -1.37% |
| 2026-06-02 | $17.60 | $17.47 | $0.13 | 49,597.0 | +0.69% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $17.65 | $16.82 | $0.825 | 1,334,482.0 | -0.06% |
| 2026-05 | $17.60 | $16.46 | $1.14 | 1,823,408.0 | +5.55% |
| 2026-04 | $16.64 | $14.92 | $1.72 | 1,877,161.0 | +11.49% |
| 2026-03 | $16.43 | $14.46 | $1.97 | 2,292,456.0 | -8.77% |
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,857,634.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,786,293.0 | +5.54% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
0.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):