Holen Sie sich die Stockscreener-App
14.61
1.68%
-0.25
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $15.18 | $14.61 | $0.57 | 76,979.0 | -1.68% |
| 2025-11-19 | $15.00 | $14.73 | $0.2735 | 53,878.0 | +0.20% |
| 2025-11-18 | $14.97 | $14.67 | $0.30 | 94,440.0 | +0.07% |
| 2025-11-17 | $15.09 | $14.71 | $0.375 | 117,754.0 | -1.46% |
| 2025-11-14 | $15.23 | $14.93 | $0.30 | 76,391.0 | -0.92% |
| 2025-11-13 | $15.48 | $15.06 | $0.42 | 98,322.0 | -2.82% |
| 2025-11-12 | $15.74 | $15.56 | $0.178 | 54,057.0 | -0.19% |
| 2025-11-11 | $15.77 | $15.58 | $0.19 | 98,968.0 | -0.76% |
| 2025-11-10 | $15.83 | $15.62 | $0.21 | 107,228.0 | +0.70% |
| 2025-11-07 | $15.66 | $15.17 | $0.49 | 71,639.0 | +0.71% |
| 2025-11-06 | $15.76 | $15.50 | $0.2555 | 88,403.0 | -0.83% |
| 2025-11-05 | $15.77 | $15.62 | $0.15 | 90,439.0 | +0.45% |
| 2025-11-04 | $15.66 | $15.44 | $0.22 | 109,994.0 | -0.64% |
| 2025-11-03 | $15.77 | $15.65 | $0.12 | 84,711.0 | +0.19% |
| 2025-10-31 | $15.74 | $15.63 | $0.11 | 43,880.0 | +0.64% |
| 2025-10-30 | $15.69 | $15.54 | $0.15 | 127,873.0 | -0.26% |
| 2025-10-29 | $15.75 | $15.51 | $0.2365 | 110,353.0 | +0.45% |
| 2025-10-28 | $15.56 | $15.48 | $0.0819 | 95,967.0 | +0.65% |
| 2025-10-27 | $15.59 | $15.36 | $0.2332 | 122,369.0 | +0.98% |
| 2025-10-24 | $15.39 | $15.15 | $0.2399 | 117,510.0 | +0.99% |
| 2025-10-23 | $15.15 | $15.01 | $0.14 | 131,234.0 | +0.66% |
| 2025-10-22 | $15.34 | $14.95 | $0.3899 | 171,975.0 | -1.25% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.83 | $14.61 | $1.22 | 1,300,182.0 | -6.82% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
0.00%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):