Holen Sie sich die Stockscreener-App
16.99
0.77%
0.13
Handel nachbörslich:
16.99
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $17.06 | $16.73 | $0.3259 | 136,557.0 | +0.77% |
| 2026-07-20 | $16.87 | $16.72 | $0.1499 | 59,872.0 | +1.57% |
| 2026-07-17 | $16.76 | $16.15 | $0.6099 | 584,503.0 | +1.47% |
| 2026-07-16 | $16.61 | $16.27 | $0.3424 | 124,030.0 | -1.74% |
| 2026-07-15 | $17.00 | $16.49 | $0.51 | 90,679.0 | -0.60% |
| 2026-07-14 | $16.99 | $16.61 | $0.38 | 107,983.0 | -0.42% |
| 2026-07-13 | $17.30 | $16.67 | $0.63 | 121,492.0 | -3.94% |
| 2026-07-10 | $17.51 | $17.26 | $0.25 | 57,882.0 | +1.51% |
| 2026-07-09 | $17.34 | $17.14 | $0.199 | 71,622.0 | +1.35% |
| 2026-07-08 | $17.19 | $16.98 | $0.21 | 47,316.0 | -0.82% |
| 2026-07-07 | $17.32 | $17.15 | $0.17 | 37,547.0 | -0.75% |
| 2026-07-06 | $17.39 | $17.23 | $0.155 | 59,636.0 | -0.52% |
| 2026-07-02 | $17.63 | $17.14 | $0.49 | 48,046.0 | -0.97% |
| 2026-07-01 | $17.65 | $17.50 | $0.15 | 35,248.0 | -0.23% |
| 2026-06-30 | $17.65 | $17.48 | $0.175 | 83,586.0 | +0.11% |
| 2026-06-29 | $17.60 | $17.25 | $0.35 | 84,768.0 | +1.68% |
| 2026-06-26 | $17.44 | $17.17 | $0.2665 | 48,671.0 | -0.17% |
| 2026-06-25 | $17.54 | $17.28 | $0.26 | 42,949.0 | -0.35% |
| 2026-06-24 | $17.41 | $17.12 | $0.29 | 40,286.0 | +0.35% |
| 2026-06-23 | $17.41 | $17.27 | $0.145 | 41,517.0 | -0.75% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $17.65 | $16.15 | $1.50 | 1,718,970.0 | -3.41% |
| 2026-06 | $17.65 | $16.82 | $0.825 | 1,309,229.0 | +0.46% |
| 2026-05 | $17.60 | $16.46 | $1.14 | 1,823,408.0 | +5.55% |
| 2026-04 | $16.64 | $14.92 | $1.72 | 1,877,161.0 | +11.49% |
| 2026-03 | $16.43 | $14.46 | $1.97 | 2,292,456.0 | -8.77% |
| 2026-02 | $16.70 | $15.63 | $1.07 | 1,857,634.0 | +2.00% |
| 2026-01 | $16.28 | $15.21 | $1.07 | 2,786,293.0 | +5.54% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $14.76 | $0.84 | 1,782,317.0 | -0.65% |
| 2025-11 | $15.83 | $14.53 | $1.30 | 1,660,380.0 | -1.47% |
| 2025-10 | $15.77 | $14.95 | $0.8199 | 2,497,484.0 | +4.53% |
| 2025-09 | $15.38 | $14.65 | $0.73 | 1,986,392.0 | +1.35% |
| 2025-08 | $14.80 | $14.15 | $0.65 | 1,756,996.0 | +3.21% |
| 2025-07 | $14.50 | $13.87 | $0.63 | 2,285,194.0 | +0.99% |
| 2025-06 | $14.24 | $13.39 | $0.845 | 1,371,246.0 | +5.50% |
| 2025-05 | $13.56 | $12.93 | $0.63 | 1,585,897.0 | +3.78% |
| 2025-04 | $13.13 | $11.51 | $1.62 | 2,123,588.0 | +0.31% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
9.40%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):