15.68
price up icon0.64%   0.10
after-market Handel nachbörslich: 15.68
loading

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $15.74 $15.63 $0.11 43,880.0 +0.64%
2025-10-30 $15.69 $15.54 $0.15 127,873.0 -0.26%
2025-10-29 $15.75 $15.51 $0.2365 110,353.0 +0.45%
2025-10-28 $15.56 $15.48 $0.0819 95,967.0 +0.65%
2025-10-27 $15.59 $15.36 $0.2332 122,369.0 +0.98%
2025-10-24 $15.39 $15.15 $0.2399 117,510.0 +0.99%
2025-10-23 $15.15 $15.01 $0.14 131,234.0 +0.66%
2025-10-22 $15.34 $14.95 $0.3899 171,975.0 -1.25%
2025-10-21 $15.43 $15.20 $0.225 106,350.0 -1.10%
2025-10-20 $15.47 $15.36 $0.11 92,644.0 +0.33%
2025-10-17 $15.51 $15.19 $0.32 65,126.0 -0.65%
2025-10-16 $15.69 $15.43 $0.26 82,843.0 -1.09%
2025-10-15 $15.68 $15.50 $0.1839 91,909.0 +0.77%
2025-10-14 $15.58 $15.37 $0.208 79,254.0 -0.89%
2025-10-13 $15.73 $15.51 $0.22 87,761.0 +1.43%
2025-10-10 $15.77 $15.38 $0.3899 156,211.0 -1.28%
2025-10-09 $15.66 $15.45 $0.21 148,292.0 +0.64%
2025-10-08 $15.55 $15.33 $0.22 152,463.0 +1.30%
2025-10-07 $15.38 $15.26 $0.125 74,219.0 +0.26%
2025-10-06 $15.37 $15.28 $0.088 84,476.0 +0.07%
2025-10-03 $15.31 $15.13 $0.18 128,838.0 +0.53%
2025-10-02 $15.27 $15.04 $0.23 128,374.0 +0.66%
2025-10-01 $15.15 $14.95 $0.20 97,563.0 +0.67%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $15.77 $14.95 $0.8199 2,541,364.0 +4.53%
2025-09 $15.38 $14.65 $0.73 1,986,392.0 +1.35%
2025-08 $14.80 $14.15 $0.65 1,756,996.0 +3.21%
2025-07 $14.50 $13.87 $0.63 2,285,194.0 +0.99%
2025-06 $14.24 $13.39 $0.845 1,371,246.0 +5.50%
2025-05 $13.56 $12.93 $0.63 1,585,897.0 +3.78%
2025-04 $13.13 $11.51 $1.62 2,123,588.0 +0.31%
2025-03 $13.85 $12.70 $1.15 2,008,029.0 -5.34%
2025-02 $14.25 $3.49 $10.76 5,571,422.0 +276.31%
2025-01 $3.68 $3.36 $0.32 9,749,762.0 +4.61%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.73 $3.45 $0.28 10,586,877.0 -5.91%
2024-11 $3.73 $3.35 $0.38 13,527,780.0 +10.06%
2024-10 $3.58 $3.37 $0.21 11,534,531.0 -3.43%
2024-09 $3.51 $3.36 $0.15 6,376,913.0 +0.57%
2024-08 $3.48 $3.24 $0.24 6,799,197.0 +1.16%
2024-07 $3.47 $3.25 $0.22 16,533,969.0 +5.20%
2024-06 $3.31 $3.17 $0.14 14,355,606.0 +1.24%
2024-05 $3.28 $3.13 $0.145 10,730,591.0 +2.22%
2024-04 $3.34 $3.02 $0.325 13,255,470.0 -5.39%
2024-03 $3.35 $3.16 $0.19 12,372,181.0 +3.09%
2024-02 $3.36 $3.20 $0.16 5,430,297.0 -1.22%
2024-01 $3.46 $3.18 $0.28 8,618,212.0 -2.67%

Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $3.13 $0.3078 14,677,465.0 +7.32%
2023-11 $3.21 $2.94 $0.27 8,073,934.0 +7.53%
2023-10 $3.15 $2.84 $0.31 12,174,820.0 -6.11%
2023-09 $3.39 $3.02 $0.37 15,119,798.0 -7.44%
2023-08 $3.59 $3.25 $0.34 6,802,188.0 -5.35%
2023-07 $3.55 $3.34 $0.21 6,866,121.0 +2.01%
2023-06 $3.50 $3.15 $0.35 15,205,498.0 +9.09%
2023-05 $3.43 $3.11 $0.32 14,075,169.0 -7.27%
2023-04 $3.47 $3.32 $0.1477 10,518,199.0 +2.38%
2023-03 $3.84 $3.15 $0.69 10,499,710.0 -9.43%
2023-02 $4.14 $3.68 $0.46 5,940,323.0 -6.31%
2023-01 $3.98 $3.34 $0.64 5,469,869.0 +16.47%
closed_end_fund_debt GOF
$13.55
price up icon 2.26%
closed_end_fund_debt NZF
$12.63
price up icon 1.45%
closed_end_fund_debt PTY
$13.79
price up icon 0.51%
closed_end_fund_debt JPC
$8.16
price up icon 0.49%
closed_end_fund_debt NVG
$12.56
price up icon 0.72%
closed_end_fund_debt NAD
$11.99
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):