Holen Sie sich die Stockscreener-App
11.88
5.49%
-0.69
Handel nachbörslich:
11.88
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $12.55 | $11.79 | $0.76 | 185,632.0 | -5.49% |
| 2025-04-03 | $12.98 | $12.56 | $0.4165 | 169,156.0 | -3.68% |
| 2025-04-02 | $13.09 | $12.92 | $0.17 | 80,613.0 | +0.77% |
| 2025-04-01 | $13.04 | $12.77 | $0.27 | 106,296.0 | +0.15% |
| 2025-03-31 | $12.98 | $12.79 | $0.1899 | 104,662.0 | -0.31% |
| 2025-03-28 | $13.15 | $12.91 | $0.24 | 87,110.0 | -1.07% |
| 2025-03-27 | $13.20 | $13.05 | $0.1499 | 105,617.0 | -0.08% |
| 2025-03-26 | $13.34 | $13.10 | $0.235 | 105,701.0 | -1.65% |
| 2025-03-25 | $13.40 | $13.26 | $0.1399 | 97,676.0 | -0.15% |
| 2025-03-24 | $13.38 | $13.21 | $0.169 | 93,668.0 | +1.06% |
| 2025-03-21 | $13.25 | $13.01 | $0.24 | 52,412.0 | +0.23% |
| 2025-03-20 | $13.21 | $13.10 | $0.1117 | 56,459.0 | +0.00% |
| 2025-03-19 | $13.20 | $12.99 | $0.21 | 78,775.0 | +1.38% |
| 2025-03-18 | $13.05 | $12.91 | $0.1387 | 40,585.0 | -0.46% |
| 2025-03-17 | $13.11 | $12.88 | $0.2342 | 141,247.0 | +0.85% |
| 2025-03-14 | $12.99 | $12.76 | $0.2283 | 84,982.0 | +1.73% |
| 2025-03-13 | $12.92 | $12.70 | $0.22 | 87,844.0 | -2.00% |
| 2025-03-12 | $13.06 | $12.93 | $0.1299 | 145,285.0 | +0.08% |
| 2025-03-11 | $13.08 | $12.87 | $0.21 | 115,547.0 | +0.08% |
| 2025-03-10 | $13.24 | $12.94 | $0.299 | 102,244.0 | -1.96% |
| 2025-03-07 | $13.33 | $13.11 | $0.2239 | 159,846.0 | -0.68% |
| 2025-03-06 | $13.51 | $13.29 | $0.22 | 110,095.0 | -1.77% |
| 2025-03-05 | $13.64 | $13.46 | $0.18 | 106,628.0 | +0.00% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.09 | $11.79 | $1.30 | 727,329.0 | -8.12% |
| 2025-03 | $13.85 | $12.70 | $1.15 | 2,008,029.0 | -5.34% |
| 2025-02 | $14.25 | $3.49 | $10.76 | 5,571,422.0 | +276.31% |
| 2025-01 | $3.68 | $3.36 | $0.32 | 9,749,762.0 | +4.61% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.45 | $0.28 | 10,586,877.0 | -5.91% |
| 2024-11 | $3.73 | $3.35 | $0.38 | 13,527,780.0 | +10.06% |
| 2024-10 | $3.58 | $3.37 | $0.21 | 11,534,531.0 | -3.43% |
| 2024-09 | $3.51 | $3.36 | $0.15 | 6,376,913.0 | +0.57% |
| 2024-08 | $3.48 | $3.24 | $0.24 | 6,799,197.0 | +1.16% |
| 2024-07 | $3.47 | $3.25 | $0.22 | 16,533,969.0 | +5.20% |
| 2024-06 | $3.31 | $3.17 | $0.14 | 14,355,606.0 | +1.24% |
| 2024-05 | $3.28 | $3.13 | $0.145 | 10,730,591.0 | +2.22% |
| 2024-04 | $3.34 | $3.02 | $0.325 | 13,255,470.0 | -5.39% |
| 2024-03 | $3.35 | $3.16 | $0.19 | 12,372,181.0 | +3.09% |
| 2024-02 | $3.36 | $3.20 | $0.16 | 5,430,297.0 | -1.22% |
| 2024-01 | $3.46 | $3.18 | $0.28 | 8,618,212.0 | -2.67% |
Virtus Convertible Income Fund-Aktien (NCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $3.13 | $0.3078 | 14,677,465.0 | +7.32% |
| 2023-11 | $3.21 | $2.94 | $0.27 | 8,073,934.0 | +7.53% |
| 2023-10 | $3.15 | $2.84 | $0.31 | 12,174,820.0 | -6.11% |
| 2023-09 | $3.39 | $3.02 | $0.37 | 15,119,798.0 | -7.44% |
| 2023-08 | $3.59 | $3.25 | $0.34 | 6,802,188.0 | -5.35% |
| 2023-07 | $3.55 | $3.34 | $0.21 | 6,866,121.0 | +2.01% |
| 2023-06 | $3.50 | $3.15 | $0.35 | 15,205,498.0 | +9.09% |
| 2023-05 | $3.43 | $3.11 | $0.32 | 14,075,169.0 | -7.27% |
| 2023-04 | $3.47 | $3.32 | $0.1477 | 10,518,199.0 | +2.38% |
| 2023-03 | $3.84 | $3.15 | $0.69 | 10,499,710.0 | -9.43% |
| 2023-02 | $4.14 | $3.68 | $0.46 | 5,940,323.0 | -6.31% |
| 2023-01 | $3.98 | $3.34 | $0.64 | 5,469,869.0 | +16.47% |
7.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):