Holen Sie sich die Stockscreener-App
1.34
8.06%
0.10
Nucana Plc Adr-Aktien (NCNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.49 | $1.23 | $0.2599 | 96,136.0 | +8.06% |
| 2026-07-09 | $1.40 | $1.21 | $0.19 | 208,381.0 | -6.06% |
| 2026-07-08 | $1.40 | $1.32 | $0.08 | 103,192.0 | -5.04% |
| 2026-07-07 | $1.45 | $1.37 | $0.08 | 42,721.0 | +0.00% |
| 2026-07-06 | $1.48 | $1.38 | $0.105 | 45,258.0 | +2.21% |
| 2026-07-02 | $1.55 | $1.36 | $0.19 | 179,012.0 | -5.56% |
| 2026-07-01 | $1.59 | $1.41 | $0.18 | 60,892.0 | -5.26% |
| 2026-06-30 | $1.62 | $1.52 | $0.10 | 22,634.0 | -3.80% |
| 2026-06-29 | $1.68 | $1.51 | $0.17 | 41,622.0 | +1.94% |
| 2026-06-26 | $1.62 | $1.43 | $0.19 | 80,330.0 | -3.13% |
| 2026-06-25 | $1.69 | $1.60 | $0.09 | 26,134.0 | -2.44% |
| 2026-06-24 | $1.79 | $1.62 | $0.17 | 42,806.0 | -5.20% |
| 2026-06-23 | $1.96 | $1.67 | $0.2899 | 47,284.0 | -5.46% |
| 2026-06-22 | $1.93 | $1.82 | $0.10 | 27,952.0 | -4.19% |
| 2026-06-18 | $1.96 | $1.84 | $0.12 | 41,671.0 | +2.69% |
| 2026-06-17 | $1.90 | $1.78 | $0.12 | 19,145.0 | +3.91% |
| 2026-06-16 | $1.96 | $1.78 | $0.175 | 52,906.0 | -6.77% |
| 2026-06-15 | $2.05 | $1.91 | $0.14 | 35,141.0 | -1.54% |
| 2026-06-12 | $2.20 | $1.90 | $0.30 | 73,913.0 | -2.01% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucana Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucana Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.59 | $1.21 | $0.38 | 831,728.0 | -11.84% |
| 2026-06 | $2.29 | $1.43 | $0.865 | 969,796.0 | -34.76% |
| 2026-05 | $2.39 | $1.83 | $0.56 | 864,895.0 | +9.39% |
| 2026-04 | $2.33 | $1.41 | $0.92 | 738,309.0 | +52.14% |
| 2026-03 | $2.22 | $1.33 | $0.89 | 1,116,093.0 | -35.19% |
| 2026-02 | $2.67 | $2.00 | $0.6699 | 734,098.0 | -13.94% |
| 2026-01 | $3.81 | $2.47 | $1.34 | 1,788,785.0 | -30.28% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $3.16 | $1.39 | 1,160,110.0 | -17.52% |
| 2025-11 | $4.35 | $3.10 | $1.25 | 1,386,538.0 | +6.73% |
| 2025-10 | $7.22 | $3.71 | $3.51 | 10,852,563.0 | -13.58% |
| 2025-09 | $5.18 | $2.78 | $2.40 | 12,319,726.0 | +45.45% |
| 2025-08 | $10.00 | $3.05 | $6.95 | 11,143,685.0 | -62.82% |
| 2025-07 | $25.58 | $8.00 | $17.58 | 28,568,531.2 | -25.26% |
| 2025-06 | $40.00 | $6.92 | $33.08 | 31,504,686.9 | +62.61% |
| 2025-05 | $250.0 | $6.50 | $243.5 | 12,294,910.5 | -94.02% |
| 2025-04 | $195.7 | $104.0 | $91.74 | 14,231.4 | -32.40% |
| 2025-03 | $268.0 | $138.2 | $129.8 | 11,400.3 | -10.02% |
| 2025-02 | $220.0 | $172.0 | $48.00 | 4,654.4 | -4.90% |
| 2025-01 | $273.9 | $170.0 | $103.9 | 9,746.8 | -14.29% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $234.0 | $64.00 | 13,282.5 | +8.46% |
| 2024-11 | $342.0 | $245.0 | $97.00 | 13,691.9 | -19.75% |
| 2024-10 | $472.0 | $320.0 | $152.0 | 21,724.5 | -29.57% |
| 2024-09 | $1,650.0 | $450.0 | $1,200.0 | 404,586.0 | -37.16% |
| 2024-08 | $2,158.0 | $604.7 | $1,553.3 | 30,231.4 | +0.55% |
| 2024-07 | $790.0 | $506.0 | $284.0 | 4,065.0 | +42.75% |
| 2024-06 | $760.0 | $508.0 | $252.0 | 1,448.6 | -29.36% |
| 2024-05 | $868.0 | $681.3 | $186.6 | 3,479.9 | -8.84% |
| 2024-04 | $1,311.5 | $680.0 | $631.5 | 3,286.1 | -39.08% |
| 2024-03 | $3,882.0 | $1,172.5 | $2,709.5 | 17,586.6 | -18.75% |
| 2024-02 | $1,850.0 | $1,400.0 | $450.0 | 419.8 | +6.70% |
| 2024-01 | $1,750.0 | $1,351.0 | $399.0 | 500.7 | +1.39% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):