Holen Sie sich die Stockscreener-App
15.02
0.67%
0.0975
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $15.11 | $14.96 | $0.1499 | 54,757.0 | +0.54% |
| 2025-12-04 | $14.99 | $14.80 | $0.19 | 153,935.0 | +0.07% |
| 2025-12-03 | $14.92 | $14.67 | $0.2451 | 89,867.0 | +0.81% |
| 2025-12-02 | $14.85 | $14.70 | $0.15 | 121,582.0 | +0.82% |
| 2025-12-01 | $14.78 | $14.54 | $0.245 | 157,812.0 | -0.27% |
| 2025-11-28 | $14.73 | $14.55 | $0.18 | 149,896.0 | +1.31% |
| 2025-11-26 | $14.72 | $14.41 | $0.31 | 169,413.0 | +1.40% |
| 2025-11-25 | $14.35 | $14.07 | $0.28 | 217,136.0 | +0.92% |
| 2025-11-24 | $14.20 | $13.85 | $0.35 | 225,320.0 | +3.35% |
| 2025-11-21 | $13.94 | $13.52 | $0.42 | 301,447.0 | +0.44% |
| 2025-11-20 | $14.40 | $13.67 | $0.73 | 221,288.0 | -3.32% |
| 2025-11-19 | $14.30 | $14.05 | $0.2483 | 180,082.0 | +0.43% |
| 2025-11-18 | $14.31 | $14.00 | $0.31 | 261,037.0 | -1.05% |
| 2025-11-17 | $14.57 | $14.20 | $0.3699 | 193,934.0 | -2.00% |
| 2025-11-14 | $14.72 | $14.40 | $0.32 | 206,212.0 | -0.48% |
| 2025-11-13 | $14.92 | $14.58 | $0.3376 | 191,073.0 | -2.28% |
| 2025-11-12 | $15.17 | $14.93 | $0.24 | 114,963.0 | -1.06% |
| 2025-11-11 | $15.09 | $14.96 | $0.1299 | 115,848.0 | +0.60% |
| 2025-11-10 | $15.16 | $14.80 | $0.3573 | 115,398.0 | +1.63% |
| 2025-11-07 | $14.90 | $14.61 | $0.29 | 234,252.0 | -1.07% |
| 2025-11-06 | $15.34 | $14.89 | $0.45 | 169,534.0 | -2.29% |
| 2025-11-05 | $15.31 | $15.14 | $0.17 | 163,075.0 | -0.20% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $14.54 | $0.5749 | 577,953.0 | +1.97% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| 2023-11 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| 2023-10 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| 2023-09 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| 2023-08 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| 2023-07 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| 2023-06 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| 2023-05 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| 2023-04 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| 2023-03 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| 2023-02 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| 2023-01 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
0.32%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):