Holen Sie sich die Stockscreener-App
13.68
0.07%
-0.010
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $13.69 | $13.58 | $0.11 | 267,038.0 | -0.07% |
| 2025-02-10 | $13.70 | $13.58 | $0.1199 | 252,720.0 | +1.11% |
| 2025-02-07 | $13.67 | $13.53 | $0.14 | 171,016.0 | +0.00% |
| 2025-02-06 | $13.60 | $13.50 | $0.10 | 207,972.0 | -0.44% |
| 2025-02-05 | $13.60 | $13.47 | $0.13 | 205,451.0 | +0.67% |
| 2025-02-04 | $13.61 | $13.50 | $0.111 | 167,908.0 | +0.67% |
| 2025-02-03 | $13.55 | $13.09 | $0.46 | 207,578.0 | -0.07% |
| 2025-01-31 | $13.69 | $13.42 | $0.274 | 180,433.0 | -0.52% |
| 2025-01-30 | $13.50 | $13.23 | $0.27 | 179,355.0 | +2.12% |
| 2025-01-29 | $13.31 | $13.19 | $0.1193 | 255,345.0 | -0.08% |
| 2025-01-28 | $13.31 | $13.05 | $0.2649 | 199,853.0 | +1.85% |
| 2025-01-27 | $13.35 | $12.93 | $0.42 | 429,316.0 | -4.84% |
| 2025-01-24 | $13.74 | $13.63 | $0.1099 | 128,930.0 | -0.51% |
| 2025-01-23 | $13.75 | $13.57 | $0.18 | 223,127.0 | +0.51% |
| 2025-01-22 | $13.68 | $13.54 | $0.1425 | 165,453.0 | +1.11% |
| 2025-01-21 | $13.53 | $13.26 | $0.2686 | 219,850.0 | +2.35% |
| 2025-01-17 | $13.34 | $13.15 | $0.1899 | 201,262.0 | +0.46% |
| 2025-01-16 | $13.18 | $13.01 | $0.17 | 161,295.0 | +0.69% |
| 2025-01-15 | $13.08 | $12.92 | $0.16 | 198,312.0 | +1.64% |
| 2025-01-14 | $12.98 | $12.80 | $0.18 | 190,011.0 | -0.54% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $13.70 | $13.09 | $0.61 | 1,746,721.0 | +1.86% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| 2023-11 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| 2023-10 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| 2023-09 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| 2023-08 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| 2023-07 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| 2023-06 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| 2023-05 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| 2023-04 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| 2023-03 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| 2023-02 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| 2023-01 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
0.37%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):