Holen Sie sich die Stockscreener-App
14.61
2.99%
-0.45
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.14 | $14.31 | $0.83 | 277,778.0 | -2.99% |
| 2026-10-15 | $15.14 | $14.81 | $0.33 | 153,678.0 | -1.25% |
| 2026-10-14 | $15.78 | $15.25 | $0.5301 | 128,712.0 | -2.93% |
| 2026-10-13 | $15.93 | $15.59 | $0.34 | 133,803.0 | -1.07% |
| 2026-10-12 | $16.01 | $15.82 | $0.19 | 135,376.0 | -0.94% |
| 2026-10-09 | $16.15 | $15.84 | $0.31 | 96,594.0 | +1.20% |
| 2026-10-08 | $16.14 | $15.75 | $0.39 | 105,455.0 | -1.86% |
| 2026-10-07 | $16.26 | $16.08 | $0.176 | 100,385.0 | -1.10% |
| 2026-10-06 | $16.39 | $16.21 | $0.18 | 137,712.0 | +0.99% |
| 2026-10-05 | $16.19 | $15.89 | $0.2999 | 124,362.0 | +1.13% |
| 2026-10-02 | $16.13 | $15.89 | $0.2362 | 101,796.0 | +0.82% |
| 2026-10-01 | $15.98 | $15.64 | $0.345 | 115,883.0 | +1.02% |
| 2026-09-30 | $15.90 | $15.53 | $0.375 | 164,747.0 | +0.77% |
| 2026-09-29 | $15.60 | $15.39 | $0.2063 | 109,274.0 | +1.57% |
| 2026-09-28 | $15.65 | $15.30 | $0.3502 | 113,941.0 | -1.79% |
| 2026-09-25 | $15.74 | $15.57 | $0.1744 | 114,782.0 | +0.64% |
| 2026-09-24 | $15.72 | $15.46 | $0.2649 | 99,142.0 | -0.39% |
| 2026-09-23 | $15.72 | $15.48 | $0.24 | 123,784.0 | -1.08% |
| 2026-09-22 | $15.76 | $15.50 | $0.2599 | 96,756.0 | +0.77% |
| 2026-09-21 | $15.66 | $15.26 | $0.3999 | 128,325.0 | +2.90% |
| 2026-09-18 | $15.30 | $15.10 | $0.1999 | 104,307.0 | +0.40% |
| 2026-09-17 | $15.30 | $15.00 | $0.2988 | 140,345.0 | +1.07% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.39 | $14.31 | $2.08 | 1,611,534.0 | -6.88% |
| 2026-09 | $15.90 | $14.87 | $1.03 | 2,495,599.0 | +2.68% |
| 2026-08 | $16.00 | $14.63 | $1.37 | 3,521,424.0 | +3.52% |
| 2026-07 | $16.70 | $14.00 | $2.69 | 5,702,291.0 | -10.76% |
| 2026-06 | $17.43 | $15.32 | $2.11 | 5,156,477.0 | -0.90% |
| 2026-05 | $16.94 | $14.62 | $2.32 | 4,680,513.0 | +14.47% |
| 2026-04 | $14.70 | $12.88 | $1.82 | 3,437,327.0 | +13.29% |
| 2026-03 | $13.68 | $12.32 | $1.36 | 4,426,198.0 | -4.53% |
| 2026-02 | $14.40 | $13.09 | $1.31 | 5,699,652.0 | -6.26% |
| 2026-01 | $14.93 | $14.10 | $0.83 | 4,314,180.0 | -0.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,601.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,682,754.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,685,801.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,480,435.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,226,201.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,509,708.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,891,303.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,331,350.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 6,059,106.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,397,342.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,353,227.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,167,661.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,165,882.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,921,734.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,804,843.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 4,699,664.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,252,808.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,562,082.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 5,002,552.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,976,632.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 6,008,020.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,999,239.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,891,758.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,691,938.0 | +3.02% |
2.14%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):