Holen Sie sich die Stockscreener-App
15.46
0.06%
0.01
Handel nachbörslich:
15.46
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $15.49 | $15.40 | $0.09 | 100,542.0 | +0.06% |
| 2025-10-08 | $15.51 | $15.38 | $0.13 | 150,272.0 | +0.46% |
| 2025-10-07 | $15.60 | $15.37 | $0.229 | 149,903.0 | -0.90% |
| 2025-10-06 | $15.61 | $15.45 | $0.16 | 147,948.0 | +0.39% |
| 2025-10-03 | $15.58 | $15.42 | $0.16 | 180,530.0 | +0.06% |
| 2025-10-02 | $15.56 | $15.40 | $0.1623 | 170,571.0 | -0.06% |
| 2025-10-01 | $15.65 | $15.29 | $0.365 | 322,731.0 | +0.52% |
| 2025-09-30 | $15.44 | $15.20 | $0.2379 | 271,969.0 | +0.52% |
| 2025-09-29 | $15.34 | $15.24 | $0.10 | 173,183.0 | +0.86% |
| 2025-09-26 | $15.20 | $15.10 | $0.0991 | 118,124.0 | +0.46% |
| 2025-09-25 | $15.25 | $15.09 | $0.165 | 236,291.0 | -1.11% |
| 2025-09-24 | $15.34 | $15.22 | $0.12 | 195,799.0 | -0.26% |
| 2025-09-23 | $15.41 | $15.28 | $0.13 | 124,542.0 | -0.46% |
| 2025-09-22 | $15.41 | $15.20 | $0.21 | 100,415.0 | +0.26% |
| 2025-09-19 | $15.43 | $15.31 | $0.1199 | 75,786.0 | -0.26% |
| 2025-09-18 | $15.39 | $15.23 | $0.16 | 152,108.0 | +1.32% |
| 2025-09-17 | $15.25 | $15.08 | $0.17 | 119,363.0 | -0.07% |
| 2025-09-16 | $15.23 | $15.12 | $0.1088 | 129,524.0 | +0.26% |
| 2025-09-15 | $15.20 | $15.07 | $0.129 | 177,655.0 | +0.20% |
| 2025-09-12 | $15.16 | $15.10 | $0.0612 | 142,522.0 | -0.07% |
| 2025-09-11 | $15.24 | $15.06 | $0.18 | 161,394.0 | +0.46% |
| 2025-09-10 | $15.19 | $15.02 | $0.17 | 171,869.0 | +0.47% |
| 2025-09-09 | $15.01 | $14.87 | $0.14 | 155,343.0 | +0.20% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.65 | $15.29 | $0.365 | 1,323,039.0 | +0.52% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
Neuberger Berman Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.11 | $10.48 | $0.63 | 5,389,503.0 | +2.63% |
| 2023-11 | $10.77 | $9.54 | $1.23 | 5,955,798.0 | +11.64% |
| 2023-10 | $10.55 | $9.31 | $1.24 | 4,403,860.0 | -8.45% |
| 2023-09 | $11.13 | $10.08 | $1.05 | 4,139,363.0 | -3.07% |
| 2023-08 | $11.31 | $10.15 | $1.16 | 6,703,589.0 | -2.71% |
| 2023-07 | $11.29 | $10.60 | $0.6861 | 4,142,595.0 | +1.28% |
| 2023-06 | $11.09 | $10.06 | $1.03 | 4,834,381.0 | +8.45% |
| 2023-05 | $10.31 | $9.45 | $0.8601 | 4,331,569.0 | +3.60% |
| 2023-04 | $10.41 | $9.53 | $0.88 | 3,896,697.0 | -6.72% |
| 2023-03 | $10.42 | $9.52 | $0.90 | 5,890,242.0 | +3.48% |
| 2023-02 | $10.58 | $9.81 | $0.7687 | 5,960,983.0 | +1.11% |
| 2023-01 | $10.08 | $8.47 | $1.61 | 4,632,042.0 | +9.40% |
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):