Holen Sie sich die Stockscreener-App
15.89
1.91%
-0.31
Handel nachbörslich:
15.89
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.20 | $15.67 | $0.53 | 197,153.0 | -1.91% |
| 2026-07-06 | $16.36 | $16.05 | $0.305 | 214,298.0 | +0.93% |
| 2026-07-02 | $16.61 | $15.96 | $0.6494 | 220,493.0 | -3.25% |
| 2026-07-01 | $16.70 | $16.37 | $0.325 | 393,335.0 | +0.30% |
| 2026-06-30 | $16.63 | $16.30 | $0.33 | 289,134.0 | +1.72% |
| 2026-06-29 | $16.60 | $15.76 | $0.8359 | 232,652.0 | +3.77% |
| 2026-06-26 | $16.00 | $15.57 | $0.435 | 424,903.0 | -2.67% |
| 2026-06-25 | $16.40 | $15.86 | $0.54 | 240,217.0 | +0.94% |
| 2026-06-24 | $16.73 | $15.77 | $0.96 | 455,239.0 | -1.79% |
| 2026-06-23 | $16.78 | $16.18 | $0.605 | 343,194.0 | -4.47% |
| 2026-06-22 | $17.43 | $16.93 | $0.50 | 273,248.0 | -1.62% |
| 2026-06-18 | $17.28 | $16.76 | $0.52 | 333,381.0 | +4.98% |
| 2026-06-17 | $16.73 | $16.32 | $0.4138 | 109,534.0 | +0.61% |
| 2026-06-16 | $16.84 | $16.36 | $0.48 | 101,795.0 | -1.56% |
| 2026-06-15 | $16.79 | $16.35 | $0.44 | 154,723.0 | +2.72% |
| 2026-06-12 | $16.24 | $15.94 | $0.30 | 157,756.0 | +1.70% |
| 2026-06-11 | $15.95 | $15.60 | $0.3498 | 176,687.0 | +2.12% |
| 2026-06-10 | $16.00 | $15.50 | $0.50 | 203,241.0 | -2.01% |
| 2026-06-09 | $16.21 | $15.32 | $0.8889 | 232,836.0 | +0.06% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.70 | $15.67 | $1.03 | 1,222,430.0 | -3.93% |
| 2026-06 | $17.43 | $15.32 | $2.11 | 5,151,513.0 | -0.90% |
| 2026-05 | $16.94 | $14.62 | $2.32 | 4,678,072.0 | +14.47% |
| 2026-04 | $14.70 | $12.88 | $1.82 | 3,436,450.0 | +13.29% |
| 2026-03 | $13.68 | $12.32 | $1.36 | 4,421,383.0 | -4.53% |
| 2026-02 | $14.40 | $13.09 | $1.31 | 5,696,335.0 | -6.26% |
| 2026-01 | $14.93 | $14.10 | $0.83 | 4,304,254.0 | -0.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,430.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
0.33%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):