Holen Sie sich die Stockscreener-App
14.79
0.20%
0.03
Handel nachbörslich:
14.86
0.07
+0.47%
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $14.87 | $14.77 | $0.10 | 298,972.0 | +0.20% |
| 2026-01-05 | $14.80 | $14.60 | $0.205 | 207,613.0 | +1.17% |
| 2026-01-02 | $14.75 | $14.43 | $0.32 | 349,918.0 | +1.04% |
| 2025-12-31 | $14.62 | $14.42 | $0.195 | 210,904.0 | -0.62% |
| 2025-12-30 | $14.67 | $14.42 | $0.25 | 277,909.0 | +0.21% |
| 2025-12-29 | $14.64 | $14.42 | $0.225 | 127,152.0 | -0.41% |
| 2025-12-26 | $14.64 | $14.52 | $0.1168 | 140,026.0 | +0.62% |
| 2025-12-24 | $14.63 | $14.42 | $0.2099 | 62,985.0 | +0.35% |
| 2025-12-23 | $14.51 | $14.37 | $0.14 | 159,253.0 | +0.00% |
| 2025-12-22 | $14.61 | $14.41 | $0.1979 | 133,227.0 | -0.07% |
| 2025-12-19 | $14.48 | $14.33 | $0.15 | 95,489.0 | +1.48% |
| 2025-12-18 | $14.34 | $14.02 | $0.32 | 192,251.0 | +1.94% |
| 2025-12-17 | $14.27 | $13.88 | $0.3899 | 239,992.0 | -1.34% |
| 2025-12-16 | $14.30 | $14.06 | $0.24 | 203,794.0 | +0.14% |
| 2025-12-15 | $14.39 | $14.12 | $0.27 | 188,164.0 | -2.22% |
| 2025-12-12 | $14.69 | $14.35 | $0.3399 | 196,816.0 | -1.10% |
| 2025-12-11 | $14.64 | $14.43 | $0.21 | 297,579.0 | -0.68% |
| 2025-12-10 | $14.85 | $14.63 | $0.2175 | 560,246.0 | -1.14% |
| 2025-12-09 | $15.06 | $14.86 | $0.20 | 226,864.0 | -0.60% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.87 | $14.43 | $0.44 | 1,155,475.0 | +2.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,430.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
0.94%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):